| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 4,656 | 4,685 | 4,653 | 4,664.55 | 4,664.55 | +20.2 (+0.43%) | 121 |
| 22 Aug 2016 | INR | 4,685 | 4,685 | 4,635 | 4,644.35 | 4,644.35 | -25.6 (-0.55%) | 147 |
| 19 Aug 2016 | INR | 4,680 | 4,690 | 4,650 | 4,669.95 | 4,669.95 | -12.7 (-0.27%) | 158 |
| 18 Aug 2016 | INR | 4,719.4 | 4,719.4 | 4,666 | 4,682.65 | 4,682.65 | +21.55 (+0.46%) | 106 |
| 17 Aug 2016 | INR | 4,655 | 4,709.3 | 4,655 | 4,661.1 | 4,661.1 | -7.35 (-0.16%) | 23,310 |
| 16 Aug 2016 | INR | 4,694 | 4,712 | 4,660 | 4,668.45 | 4,668.45 | -37.95 (-0.81%) | 97 |
| 12 Aug 2016 | INR | 4,708 | 4,748.95 | 4,688 | 4,706.4 | 4,706.4 | +48.25 (+1.04%) | 47 |
| 11 Aug 2016 | INR | 4,731 | 4,731 | 4,646.75 | 4,658.15 | 4,658.15 | -39.6 (-0.84%) | 39 |
| 10 Aug 2016 | INR | 4,705.05 | 4,710 | 4,625 | 4,697.75 | 4,697.75 | -23.1 (-0.49%) | 70,895 |
| 9 Aug 2016 | INR | 4,849 | 4,849 | 4,665 | 4,720.85 | 4,720.85 | -34.95 (-0.73%) | 376 |
| 8 Aug 2016 | INR | 4,700 | 4,800 | 4,677 | 4,755.8 | 4,755.8 | +78.95 (+1.69%) | 254 |
| 5 Aug 2016 | INR | 4,650 | 4,720 | 4,611.3 | 4,676.85 | 4,676.85 | +8.9 (+0.19%) | 356 |
| 4 Aug 2016 | INR | 4,660 | 4,698.4 | 4,625 | 4,667.95 | 4,667.95 | +7.95 (+0.17%) | 102 |
| 3 Aug 2016 | INR | 4,650 | 4,710 | 4,625 | 4,660 | 4,660 | -26.65 (-0.57%) | 77 |
| 2 Aug 2016 | INR | 4,685 | 4,720 | 4,680 | 4,686.65 | 4,686.65 | -3.35 (-0.07%) | 83 |
| 1 Aug 2016 | INR | 4,695 | 4,739 | 4,660.05 | 4,690 | 4,690 | +44.6 (+0.96%) | 106 |
| 29 Jul 2016 | INR | 4,630 | 4,669.5 | 4,616 | 4,645.4 | 4,645.4 | -19.4 (-0.42%) | 227 |
| 28 Jul 2016 | INR | 4,656 | 4,700 | 4,650 | 4,664.8 | 4,664.8 | -17.3 (-0.37%) | 99 |
| 27 Jul 2016 | INR | 4,710 | 4,710 | 4,676 | 4,682.1 | 4,682.1 | -17.65 (-0.38%) | 81 |
| 26 Jul 2016 | INR | 4,656.05 | 4,749.95 | 4,656.05 | 4,699.75 | 4,699.75 | -44.15 (-0.93%) | 171 |
| 25 Jul 2016 | INR | 4,769.05 | 4,769.05 | 4,700 | 4,743.9 | 4,743.9 | +37.05 (+0.79%) | 313 |
| 22 Jul 2016 | INR | 4,782.8 | 4,782.85 | 4,680 | 4,706.85 | 4,706.85 | -17.35 (-0.37%) | 207 |
| 21 Jul 2016 | INR | 4,732 | 4,750 | 4,716.1 | 4,724.2 | 4,724.2 | +23.85 (+0.51%) | 291 |
| 20 Jul 2016 | INR | 4,680 | 4,724.6 | 4,670 | 4,700.35 | 4,700.35 | +26.35 (+0.56%) | 946 |
| 19 Jul 2016 | INR | 4,650 | 4,698.85 | 4,625 | 4,674 | 4,674 | +12.95 (+0.28%) | 199 |
| 18 Jul 2016 | INR | 4,706.9 | 4,706.9 | 4,635 | 4,661.05 | 4,661.05 | -61.8 (-1.31%) | 127 |
| 15 Jul 2016 | INR | 4,742.85 | 4,742.85 | 4,680 | 4,722.85 | 4,722.85 | +4.7 (+0.10%) | 216 |
| 14 Jul 2016 | INR | 4,718.7 | 4,755.2 | 4,701 | 4,718.15 | 4,718.15 | -13 (-0.27%) | 76 |
| 13 Jul 2016 | INR | 4,770 | 4,784.55 | 4,725 | 4,731.15 | 4,731.15 | -35.75 (-0.75%) | 119 |
| 12 Jul 2016 | INR | 4,715.05 | 4,781 | 4,715 | 4,766.9 | 4,766.9 | +22.45 (+0.47%) | 134 |
