| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 4,652 | 4,809 | 4,612 | 4,786.25 | 4,786.25 | +172.15 (+3.73%) | 503 |
| 11 Apr 2016 | INR | 4,637.35 | 4,639.9 | 4,575 | 4,614.1 | 4,614.1 | -45.25 (-0.97%) | 94 |
| 8 Apr 2016 | INR | 4,575.45 | 4,674.95 | 4,575.45 | 4,659.35 | 4,659.35 | +69.95 (+1.52%) | 172 |
| 7 Apr 2016 | INR | 4,630 | 4,630 | 4,545.05 | 4,589.4 | 4,589.4 | +9.25 (+0.20%) | 426 |
| 6 Apr 2016 | INR | 4,650 | 4,650 | 4,567 | 4,580.15 | 4,580.15 | -12.8 (-0.28%) | 35 |
| 5 Apr 2016 | INR | 4,663.35 | 4,663.35 | 4,570 | 4,592.95 | 4,592.95 | +5.5 (+0.12%) | 224 |
| 4 Apr 2016 | INR | 4,670 | 4,671.3 | 4,500 | 4,587.45 | 4,587.45 | -74.65 (-1.60%) | 7,746 |
| 1 Apr 2016 | INR | 4,669.55 | 4,710.55 | 4,619.7 | 4,662.1 | 4,662.1 | -45.4 (-0.96%) | 292 |
| 31 Mar 2016 | INR | 4,751.75 | 4,753 | 4,691 | 4,707.5 | 4,707.5 | -42.6 (-0.90%) | 153 |
| 30 Mar 2016 | INR | 4,680 | 4,780 | 4,680 | 4,750.1 | 4,750.1 | +133.3 (+2.89%) | 320 |
| 29 Mar 2016 | INR | 4,675 | 4,714.1 | 4,580 | 4,616.8 | 4,616.8 | -5.55 (-0.12%) | 475 |
| 28 Mar 2016 | INR | 4,710 | 4,788 | 4,571 | 4,622.35 | 4,622.35 | -135.25 (-2.84%) | 377 |
| 23 Mar 2016 | INR | 4,713 | 4,838.55 | 4,680 | 4,757.6 | 4,757.6 | +42.05 (+0.89%) | 281 |
| 22 Mar 2016 | INR | 4,700 | 4,815 | 4,661.05 | 4,715.55 | 4,715.55 | +76.8 (+1.66%) | 8,909 |
| 21 Mar 2016 | INR | 4,625.95 | 4,669 | 4,565 | 4,638.75 | 4,638.75 | +26.1 (+0.57%) | 340 |
| 18 Mar 2016 | INR | 4,725 | 4,743.95 | 4,501 | 4,612.65 | 4,612.65 | -113.05 (-2.39%) | 2,005 |
| 17 Mar 2016 | INR | 4,815.6 | 4,861.2 | 4,712 | 4,725.7 | 4,725.7 | -83.6 (-1.74%) | 529 |
| 16 Mar 2016 | INR | 4,900 | 4,945 | 4,787 | 4,809.3 | 4,809.3 | -69.9 (-1.43%) | 294 |
| 15 Mar 2016 | INR | 4,841 | 5,049.7 | 4,670 | 4,879.2 | 4,879.2 | +12.45 (+0.26%) | 1,243 |
| 14 Mar 2016 | INR | 4,788.85 | 4,884 | 4,755 | 4,866.75 | 4,866.75 | +15.55 (+0.32%) | 692 |
| 11 Mar 2016 | INR | 4,905 | 4,970.4 | 4,836 | 4,851.2 | 4,851.2 | -52.65 (-1.07%) | 757 |
| 10 Mar 2016 | INR | 4,958 | 4,960 | 4,884.7 | 4,903.85 | 4,903.85 | -19.2 (-0.39%) | 348 |
| 9 Mar 2016 | INR | 4,995 | 5,025 | 4,912 | 4,923.05 | 4,923.05 | -77.45 (-1.55%) | 342 |
| 8 Mar 2016 | INR | 5,062 | 5,127 | 4,976.4 | 5,000.5 | 5,000.5 | -79.15 (-1.56%) | 705 |
| 4 Mar 2016 | INR | 5,120.25 | 5,220 | 5,040 | 5,079.65 | 5,079.65 | -6.6 (-0.13%) | 398 |
| 3 Mar 2016 | INR | 5,163.45 | 5,171 | 5,032 | 5,086.25 | 5,086.25 | -28.15 (-0.55%) | 506 |
| 2 Mar 2016 | INR | 5,000 | 5,198.85 | 4,949.5 | 5,114.4 | 5,114.4 | +220.4 (+4.50%) | 685 |
| 1 Mar 2016 | INR | 4,838.5 | 4,910 | 4,838.5 | 4,894 | 4,894 | +87.2 (+1.81%) | 212 |
| 29 Feb 2016 | INR | 4,700.3 | 4,850 | 4,684 | 4,806.8 | 4,806.8 | -8.65 (-0.18%) | 486 |
| 26 Feb 2016 | INR | 4,745 | 4,866.9 | 4,708.8 | 4,815.45 | 4,815.45 | +69.95 (+1.47%) | 262 |
