| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 4,847 | 4,847 | 4,730 | 4,745.5 | 4,745.5 | -107.8 (-2.22%) | 488 |
| 24 Feb 2016 | INR | 4,832 | 4,900 | 4,798.9 | 4,853.3 | 4,853.3 | +22.45 (+0.46%) | 7,885 |
| 23 Feb 2016 | INR | 4,880 | 4,880 | 4,750 | 4,830.85 | 4,830.85 | -47 (-0.96%) | 249 |
| 22 Feb 2016 | INR | 4,891.4 | 4,927 | 4,840.95 | 4,877.85 | 4,877.85 | -10.6 (-0.22%) | 120 |
| 19 Feb 2016 | INR | 4,830.95 | 4,926.5 | 4,815.05 | 4,888.45 | 4,888.45 | +107.95 (+2.26%) | 187 |
| 18 Feb 2016 | INR | 4,750 | 4,806 | 4,750 | 4,780.5 | 4,780.5 | +128.6 (+2.76%) | 650 |
| 17 Feb 2016 | INR | 4,715 | 4,715 | 4,561 | 4,651.9 | 4,651.9 | -95 (-2.00%) | 682 |
| 16 Feb 2016 | INR | 4,755.6 | 4,851 | 4,735.15 | 4,746.9 | 4,746.9 | -55.6 (-1.16%) | 141 |
| 15 Feb 2016 | INR | 4,795 | 4,895 | 4,722.15 | 4,802.5 | 4,802.5 | -0.35 (-0.01%) | 569 |
| 12 Feb 2016 | INR | 4,780 | 4,850 | 4,600 | 4,802.85 | 4,802.85 | +0.65 (+0.01%) | 2,514 |
| 11 Feb 2016 | INR | 4,822 | 4,860 | 4,750 | 4,802.2 | 4,802.2 | -18.9 (-0.39%) | 650 |
| 10 Feb 2016 | INR | 4,807.8 | 4,907.05 | 4,807.8 | 4,821.1 | 4,821.1 | -18.7 (-0.39%) | 394 |
| 9 Feb 2016 | INR | 4,940 | 4,978.95 | 4,831.5 | 4,839.8 | 4,839.8 | -76.45 (-1.56%) | 709 |
| 8 Feb 2016 | INR | 5,049.95 | 5,049.95 | 4,915 | 4,916.25 | 4,916.25 | -46.75 (-0.94%) | 616 |
| 5 Feb 2016 | INR | 4,925 | 5,000 | 4,900 | 4,963 | 4,963 | +5.25 (+0.11%) | 629 |
| 4 Feb 2016 | INR | 5,036 | 5,036 | 4,925 | 4,957.75 | 4,957.75 | -62.45 (-1.24%) | 139 |
| 3 Feb 2016 | INR | 5,035 | 5,108 | 5,001 | 5,020.2 | 5,020.2 | -79.75 (-1.56%) | 313 |
| 2 Feb 2016 | INR | 5,189.65 | 5,275 | 5,080.05 | 5,099.95 | 5,099.95 | -33.95 (-0.66%) | 1,018 |
| 1 Feb 2016 | INR | 5,113.3 | 5,185.85 | 4,985 | 5,133.9 | 5,133.9 | +85.75 (+1.70%) | 812 |
| 29 Jan 2016 | INR | 5,028 | 5,125 | 4,920 | 5,048.15 | 5,048.15 | -10.7 (-0.21%) | 867 |
| 28 Jan 2016 | INR | 4,935.1 | 5,092.95 | 4,935.1 | 5,058.85 | 5,058.85 | +75.85 (+1.52%) | 398 |
| 27 Jan 2016 | INR | 4,900 | 4,995.4 | 4,885 | 4,983 | 4,983 | +118.8 (+2.44%) | 868 |
| 25 Jan 2016 | INR | 5,193.45 | 5,193.6 | 4,832.65 | 4,864.2 | 4,864.2 | -210 (-4.14%) | 1,131 |
| 22 Jan 2016 | INR | 5,140 | 5,179.95 | 5,020 | 5,074.2 | 5,074.2 | -58.3 (-1.14%) | 747 |
| 21 Jan 2016 | INR | 5,211 | 5,211 | 5,025.25 | 5,132.5 | 5,132.5 | +26.5 (+0.52%) | 324 |
| 20 Jan 2016 | INR | 5,200.05 | 5,249.95 | 4,979.55 | 5,106 | 5,106 | -156.9 (-2.98%) | 753 |
| 19 Jan 2016 | INR | 5,248.95 | 5,289 | 5,165 | 5,262.9 | 5,262.9 | +67.6 (+1.30%) | 298 |
| 18 Jan 2016 | INR | 5,285 | 5,321.45 | 5,161.95 | 5,195.3 | 5,195.3 | -232.1 (-4.28%) | 427 |
| 15 Jan 2016 | INR | 5,477.45 | 5,477.45 | 5,350 | 5,427.4 | 5,427.4 | +48.6 (+0.90%) | 689 |
| 14 Jan 2016 | INR | 5,415 | 5,430 | 5,285 | 5,378.8 | 5,378.8 | -57.2 (-1.05%) | 535 |
