| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 5,619 | 5,638 | 5,335 | 5,436 | 5,436 | -91.4 (-1.65%) | 814 |
| 12 Jan 2016 | INR | 5,719.05 | 5,719.05 | 5,515 | 5,527.4 | 5,527.4 | -109 (-1.93%) | 289 |
| 11 Jan 2016 | INR | 5,628 | 5,705 | 5,613.65 | 5,636.4 | 5,636.4 | -65.9 (-1.16%) | 432 |
| 8 Jan 2016 | INR | 5,718 | 5,750 | 5,661 | 5,702.3 | 5,702.3 | +20.4 (+0.36%) | 572 |
| 7 Jan 2016 | INR | 5,784.7 | 5,799.9 | 5,600 | 5,681.9 | 5,681.9 | -95.15 (-1.65%) | 682 |
| 6 Jan 2016 | INR | 5,886.7 | 5,900 | 5,764.55 | 5,777.05 | 5,777.05 | -107.95 (-1.83%) | 384 |
| 5 Jan 2016 | INR | 5,924 | 5,940 | 5,860.55 | 5,885 | 5,885 | -50.5 (-0.85%) | 279 |
| 4 Jan 2016 | INR | 5,902.25 | 6,000 | 5,860.15 | 5,935.5 | 5,935.5 | +34.45 (+0.58%) | 682 |
| 1 Jan 2016 | INR | 5,950 | 6,015 | 5,885 | 5,901.05 | 5,901.05 | -111.2 (-1.85%) | 342 |
| 31 Dec 2015 | INR | 5,835 | 6,050 | 5,835 | 6,012.25 | 6,012.25 | +202.2 (+3.48%) | 1,648 |
| 30 Dec 2015 | INR | 5,700.05 | 5,870 | 5,700.05 | 5,810.05 | 5,810.05 | +110.05 (+1.93%) | 1,244 |
| 29 Dec 2015 | INR | 5,723.6 | 5,731.95 | 5,666 | 5,700 | 5,700 | -5.15 (-0.09%) | 266 |
| 28 Dec 2015 | INR | 5,614.45 | 5,733.9 | 5,614.45 | 5,705.15 | 5,705.15 | +68.4 (+1.21%) | 277 |
| 24 Dec 2015 | INR | 5,799 | 5,799 | 5,605 | 5,636.75 | 5,636.75 | -51 (-0.90%) | 358 |
| 23 Dec 2015 | INR | 5,714.9 | 5,764.95 | 5,669.55 | 5,687.75 | 5,687.75 | -16.75 (-0.29%) | 391 |
| 22 Dec 2015 | INR | 5,612 | 5,768.8 | 5,610.05 | 5,704.5 | 5,704.5 | +92.1 (+1.64%) | 572 |
| 21 Dec 2015 | INR | 5,615 | 5,676.7 | 5,575 | 5,612.4 | 5,612.4 | -65.25 (-1.15%) | 791 |
| 18 Dec 2015 | INR | 5,592.1 | 5,689.15 | 5,571.45 | 5,677.65 | 5,677.65 | +50.45 (+0.90%) | 389 |
| 17 Dec 2015 | INR | 5,500 | 5,665 | 5,500 | 5,627.2 | 5,627.2 | +148 (+2.70%) | 1,137 |
| 16 Dec 2015 | INR | 5,447 | 5,495.05 | 5,420 | 5,479.2 | 5,479.2 | +68.85 (+1.27%) | 319 |
| 15 Dec 2015 | INR | 5,457.35 | 5,465 | 5,394.95 | 5,410.35 | 5,410.35 | -35.45 (-0.65%) | 263 |
| 14 Dec 2015 | INR | 5,379.95 | 5,466.05 | 5,369.15 | 5,445.8 | 5,445.8 | +28.05 (+0.52%) | 963 |
| 11 Dec 2015 | INR | 5,335 | 5,649 | 5,333.4 | 5,417.75 | 5,417.75 | +62.95 (+1.18%) | 854 |
| 10 Dec 2015 | INR | 5,277.6 | 5,389.95 | 5,236.95 | 5,354.8 | 5,354.8 | +49.3 (+0.93%) | 266 |
| 9 Dec 2015 | INR | 5,325 | 5,344.25 | 5,260 | 5,305.5 | 5,305.5 | +2.2 (+0.04%) | 671 |
| 8 Dec 2015 | INR | 5,295.55 | 5,319 | 5,256.9 | 5,303.3 | 5,303.3 | +1.65 (+0.03%) | 467 |
| 7 Dec 2015 | INR | 5,192.65 | 5,343.65 | 5,180 | 5,301.65 | 5,301.65 | +117.25 (+2.26%) | 629 |
| 4 Dec 2015 | INR | 5,191.85 | 5,193.3 | 5,150.55 | 5,184.4 | 5,184.4 | -3.75 (-0.07%) | 113 |
| 3 Dec 2015 | INR | 5,180 | 5,200 | 5,164.25 | 5,188.15 | 5,188.15 | +49.9 (+0.97%) | 295 |
| 2 Dec 2015 | INR | 5,200 | 5,201 | 5,113 | 5,138.25 | 5,138.25 | -57.65 (-1.11%) | 210 |
