| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23,393.15 | 23,550 | 23,207 | 23,442.1 | 23,442.1 | +92.45 (+0.40%) | 538 |
| 18 Jul 2023 | INR | 23,255.1 | 23,422.5 | 23,000 | 23,349.65 | 23,349.65 | +197.3 (+0.85%) | 336 |
| 17 Jul 2023 | INR | 23,300.25 | 23,500 | 23,111 | 23,152.35 | 23,152.35 | -139.7 (-0.60%) | 387 |
| 14 Jul 2023 | INR | 23,340.05 | 23,434.8 | 23,167 | 23,292.05 | 23,292.05 | -103.7 (-0.44%) | 391 |
| 13 Jul 2023 | INR | 23,480.6 | 23,639.25 | 23,324.65 | 23,395.75 | 23,395.75 | -160 (-0.68%) | 435 |
| 12 Jul 2023 | INR | 23,698.85 | 23,700 | 23,523.8 | 23,555.75 | 23,555.75 | -117.85 (-0.50%) | 411 |
| 11 Jul 2023 | INR | 23,485.25 | 23,796.75 | 23,337.05 | 23,673.6 | 23,673.6 | +223.2 (+0.95%) | 206 |
| 10 Jul 2023 | INR | 23,482 | 23,610.65 | 23,266.7 | 23,450.4 | 23,450.4 | -32 (-0.14%) | 187 |
| 7 Jul 2023 | INR | 23,749 | 23,769 | 23,441.95 | 23,482.4 | 23,482.4 | -285.3 (-1.20%) | 398 |
| 6 Jul 2023 | INR | 23,000.1 | 23,850 | 23,000.1 | 23,767.7 | 23,767.7 | +450.8 (+1.93%) | 1,142 |
| 5 Jul 2023 | INR | 23,198.2 | 23,399.95 | 23,161.15 | 23,316.9 | 23,316.9 | +106.55 (+0.46%) | 960 |
| 4 Jul 2023 | INR | 23,235.6 | 23,355 | 23,187.85 | 23,210.35 | 23,210.35 | -43.75 (-0.19%) | 261 |
| 3 Jul 2023 | INR | 23,500 | 23,500 | 23,169.4 | 23,254.1 | 23,254.1 | -160.6 (-0.69%) | 316 |
| 30 Jun 2023 | INR | 23,200 | 23,449.45 | 23,172.05 | 23,414.7 | 23,414.7 | +195.45 (+0.84%) | 569 |
| 28 Jun 2023 | INR | 22,028.3 | 23,488 | 22,028.3 | 23,219.25 | 23,219.25 | +532.8 (+2.35%) | 746 |
| 27 Jun 2023 | INR | 22,831.3 | 22,999 | 22,636.35 | 22,686.45 | 22,686.45 | -165.2 (-0.72%) | 382 |
| 26 Jun 2023 | INR | 22,625 | 22,940 | 22,599.6 | 22,851.65 | 22,851.65 | +228.85 (+1.01%) | 254 |
| 23 Jun 2023 | INR | 22,450 | 22,681.9 | 22,450 | 22,622.8 | 22,622.8 | +99.25 (+0.44%) | 3,722 |
| 22 Jun 2023 | INR | 22,426.1 | 22,696.85 | 22,426.1 | 22,523.55 | 22,523.55 | -161.5 (-0.71%) | 649 |
| 21 Jun 2023 | INR | 23,249.95 | 23,249.95 | 22,600.05 | 22,685.05 | 22,685.05 | -304.5 (-1.32%) | 282 |
| 20 Jun 2023 | INR | 23,116.05 | 23,168.15 | 22,712.05 | 22,989.55 | 22,989.55 | -84.45 (-0.37%) | 175 |
| 19 Jun 2023 | INR | 22,617 | 23,294.6 | 22,617 | 23,074 | 23,074 | +359.45 (+1.58%) | 1,215 |
| 16 Jun 2023 | INR | 22,427.75 | 22,749.45 | 22,409.3 | 22,714.55 | 22,714.55 | +283.6 (+1.26%) | 339 |
| 15 Jun 2023 | INR | 22,150.05 | 22,489.95 | 22,098.85 | 22,430.95 | 22,430.95 | +327.95 (+1.48%) | 822 |
| 14 Jun 2023 | INR | 22,224.7 | 22,224.7 | 22,011.4 | 22,103 | 22,103 | -48.9 (-0.22%) | 272 |
| 13 Jun 2023 | INR | 22,055.4 | 22,222.65 | 21,931.7 | 22,151.9 | 22,151.9 | +199.05 (+0.91%) | 550 |
| 12 Jun 2023 | INR | 21,735.1 | 21,980 | 21,661.75 | 21,952.85 | 21,952.85 | +144.7 (+0.66%) | 506 |
| 9 Jun 2023 | INR | 21,650.05 | 21,882.8 | 21,452.95 | 21,808.15 | 21,808.15 | +166.1 (+0.77%) | 391 |
| 8 Jun 2023 | INR | 21,899.7 | 21,899.7 | 21,604.9 | 21,642.05 | 21,642.05 | -230.55 (-1.05%) | 684 |
| 7 Jun 2023 | INR | 21,880 | 21,963.6 | 21,801.2 | 21,872.6 | 21,872.6 | +45.95 (+0.21%) | 375 |
