| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 4,774.55 | 4,844 | 4,710 | 4,786 | 4,786 | +0.75 (+0.02%) | 574 |
| 28 Aug 2015 | INR | 4,842.2 | 4,855.5 | 4,775 | 4,785.25 | 4,785.25 | +13.9 (+0.29%) | 759 |
| 27 Aug 2015 | INR | 4,685 | 4,824.15 | 4,685 | 4,771.35 | 4,771.35 | +96.3 (+2.06%) | 599 |
| 26 Aug 2015 | INR | 4,571 | 4,725 | 4,563.65 | 4,675.05 | 4,675.05 | -22.55 (-0.48%) | 601 |
| 25 Aug 2015 | INR | 4,710 | 4,725 | 4,539.5 | 4,697.6 | 4,697.6 | -16.35 (-0.35%) | 1,470 |
| 24 Aug 2015 | INR | 4,680 | 4,801 | 4,513.4 | 4,713.95 | 4,713.95 | -133.35 (-2.75%) | 3,351 |
| 21 Aug 2015 | INR | 4,820 | 4,860 | 4,719 | 4,847.3 | 4,847.3 | -0.3 (-0.01%) | 919 |
| 20 Aug 2015 | INR | 4,675 | 4,948.25 | 4,675 | 4,847.6 | 4,847.6 | +94.55 (+1.99%) | 2,071 |
| 19 Aug 2015 | INR | 4,716.25 | 4,760 | 4,684.8 | 4,753.05 | 4,753.05 | +35.4 (+0.75%) | 5,320 |
| 18 Aug 2015 | INR | 4,800 | 4,800 | 4,700.05 | 4,717.65 | 4,717.65 | -55.7 (-1.17%) | 365 |
| 17 Aug 2015 | INR | 4,740.05 | 4,847.25 | 4,702.65 | 4,773.35 | 4,773.35 | -26.4 (-0.55%) | 274 |
| 14 Aug 2015 | INR | 4,800.25 | 4,882.4 | 4,719.35 | 4,799.75 | 4,799.75 | -3 (-0.06%) | 2,158 |
| 13 Aug 2015 | INR | 4,680 | 4,820 | 4,680 | 4,802.75 | 4,802.75 | +282.7 (+6.25%) | 2,733 |
| 12 Aug 2015 | INR | 4,483.4 | 4,565 | 4,465.05 | 4,520.05 | 4,520.05 | +41.3 (+0.92%) | 477 |
| 11 Aug 2015 | INR | 4,622.6 | 4,622.65 | 4,455 | 4,478.75 | 4,478.75 | -70.15 (-1.54%) | 1,085 |
| 10 Aug 2015 | INR | 4,800.35 | 4,825 | 4,535.2 | 4,548.9 | 4,548.9 | -254.65 (-5.30%) | 1,659 |
| 7 Aug 2015 | INR | 4,799.95 | 4,866.15 | 4,776 | 4,803.55 | 4,803.55 | +22.7 (+0.47%) | 1,480 |
| 6 Aug 2015 | INR | 4,724.65 | 4,835 | 4,720.6 | 4,780.85 | 4,780.85 | +98.75 (+2.11%) | 1,868 |
| 5 Aug 2015 | INR | 4,715.1 | 4,750.05 | 4,675.05 | 4,682.1 | 4,682.1 | -0.55 (-0.01%) | 1,457 |
| 4 Aug 2015 | INR | 4,535 | 4,695 | 4,504.2 | 4,682.65 | 4,682.65 | +193.3 (+4.31%) | 2,266 |
| 3 Aug 2015 | INR | 4,545 | 4,565 | 4,450 | 4,489.35 | 4,489.35 | +32.45 (+0.73%) | 701 |
| 31 Jul 2015 | INR | 4,499 | 4,548.05 | 4,420 | 4,456.9 | 4,456.9 | -51.9 (-1.15%) | 658 |
| 30 Jul 2015 | INR | 4,603.2 | 4,603.6 | 4,454 | 4,508.8 | 4,508.8 | -39.85 (-0.88%) | 1,157 |
| 29 Jul 2015 | INR | 4,374.2 | 4,715 | 4,374.2 | 4,548.65 | 4,548.65 | +196.9 (+4.52%) | 7,190 |
| 28 Jul 2015 | INR | 4,317.55 | 4,392 | 4,230.05 | 4,351.75 | 4,351.75 | +46.25 (+1.07%) | 807 |
| 27 Jul 2015 | INR | 4,270 | 4,375 | 4,270 | 4,305.5 | 4,305.5 | +60.65 (+1.43%) | 657 |
| 24 Jul 2015 | INR | 4,375.1 | 4,375.1 | 4,225 | 4,244.85 | 4,244.85 | -119.7 (-2.74%) | 412 |
| 23 Jul 2015 | INR | 4,379.45 | 4,460 | 4,339.1 | 4,364.55 | 4,364.55 | +22.5 (+0.52%) | 1,131 |
| 22 Jul 2015 | INR | 4,277 | 4,369 | 4,277 | 4,342.05 | 4,342.05 | -15.45 (-0.35%) | 310 |
| 21 Jul 2015 | INR | 4,310.7 | 4,410 | 4,304 | 4,357.5 | 4,357.5 | +58.8 (+1.37%) | 1,433 |
