| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 4,149 | 4,316 | 4,149 | 4,298.7 | 4,298.7 | +212 (+5.19%) | 1,710 |
| 17 Jul 2015 | INR | 4,043.95 | 4,120 | 4,004 | 4,086.7 | 4,086.7 | +74 (+1.84%) | 336 |
| 16 Jul 2015 | INR | 4,043.45 | 4,043.45 | 4,000 | 4,012.7 | 4,012.7 | -13.65 (-0.34%) | 140 |
| 15 Jul 2015 | INR | 4,040.95 | 4,041 | 4,000 | 4,026.35 | 4,026.35 | +5.25 (+0.13%) | 372 |
| 14 Jul 2015 | INR | 4,080.8 | 4,081 | 3,969 | 4,021.1 | 4,021.1 | -10.3 (-0.26%) | 359 |
| 13 Jul 2015 | INR | 4,047.75 | 4,050 | 3,990.55 | 4,031.4 | 4,031.4 | +30.7 (+0.77%) | 376 |
| 10 Jul 2015 | INR | 4,030.05 | 4,033.65 | 3,953.25 | 4,000.7 | 4,000.7 | -33.65 (-0.83%) | 844 |
| 9 Jul 2015 | INR | 4,047 | 4,058 | 4,016 | 4,034.35 | 4,034.35 | -12.1 (-0.30%) | 315 |
| 8 Jul 2015 | INR | 4,060 | 4,095 | 4,010 | 4,046.45 | 4,046.45 | +13.2 (+0.33%) | 335 |
| 7 Jul 2015 | INR | 3,950 | 4,070 | 3,937.2 | 4,033.25 | 4,033.25 | +93.2 (+2.37%) | 760 |
| 6 Jul 2015 | INR | 3,920 | 3,959.6 | 3,886.2 | 3,940.05 | 3,940.05 | +27.05 (+0.69%) | 508 |
| 3 Jul 2015 | INR | 3,948.8 | 3,949.95 | 3,900 | 3,913 | 3,913 | +17.5 (+0.45%) | 298 |
| 2 Jul 2015 | INR | 3,943.85 | 3,949.8 | 3,890 | 3,895.5 | 3,895.5 | -19.55 (-0.50%) | 171 |
| 1 Jul 2015 | INR | 3,929.6 | 3,944.75 | 3,880 | 3,915.05 | 3,915.05 | +19.05 (+0.49%) | 326 |
| 30 Jun 2015 | INR | 3,920 | 3,922.35 | 3,805.05 | 3,896 | 3,896 | +1.55 (+0.04%) | 379 |
| 29 Jun 2015 | INR | 3,850 | 3,915.55 | 3,850 | 3,894.45 | 3,894.45 | -49.05 (-1.24%) | 332 |
| 26 Jun 2015 | INR | 3,925 | 3,969 | 3,922 | 3,943.5 | 3,943.5 | +29.7 (+0.76%) | 200 |
| 25 Jun 2015 | INR | 3,945 | 3,981 | 3,910.05 | 3,913.8 | 3,913.8 | -42.55 (-1.08%) | 201 |
| 24 Jun 2015 | INR | 3,999.9 | 3,999.9 | 3,900 | 3,956.35 | 3,956.35 | -11.3 (-0.28%) | 201 |
| 23 Jun 2015 | INR | 3,933 | 3,975.05 | 3,906 | 3,967.65 | 3,967.65 | +52.5 (+1.34%) | 701 |
| 22 Jun 2015 | INR | 3,900 | 3,923 | 3,853 | 3,915.15 | 3,915.15 | +34 (+0.88%) | 357 |
| 19 Jun 2015 | INR | 3,884.6 | 3,899.95 | 3,841.5 | 3,881.15 | 3,881.15 | +14.8 (+0.38%) | 135 |
| 18 Jun 2015 | INR | 3,879.4 | 3,889 | 3,851 | 3,866.35 | 3,866.35 | +30.8 (+0.80%) | 76 |
| 17 Jun 2015 | INR | 3,922.05 | 3,922.05 | 3,739 | 3,835.55 | 3,835.55 | -57.35 (-1.47%) | 414 |
| 16 Jun 2015 | INR | 3,866 | 3,900 | 3,830 | 3,892.9 | 3,892.9 | +30.9 (+0.80%) | 257 |
| 15 Jun 2015 | INR | 3,890 | 3,900.95 | 3,855 | 3,862 | 3,862 | -10.35 (-0.27%) | 162 |
| 12 Jun 2015 | INR | 3,847.9 | 3,930 | 3,830 | 3,872.35 | 3,872.35 | -31.05 (-0.80%) | 364 |
| 11 Jun 2015 | INR | 3,840 | 3,965 | 3,840 | 3,903.4 | 3,903.4 | +102.55 (+2.70%) | 810 |
| 10 Jun 2015 | INR | 3,785.85 | 3,839 | 3,750 | 3,800.85 | 3,800.85 | +27.1 (+0.72%) | 396 |
| 9 Jun 2015 | INR | 3,800 | 3,950 | 3,707 | 3,773.75 | 3,773.75 | -30.3 (-0.80%) | 813 |
