| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 3,940 | 3,947.15 | 3,800 | 3,804.05 | 3,804.05 | -131.7 (-3.35%) | 245 |
| 5 Jun 2015 | INR | 3,964.25 | 3,983.35 | 3,915.35 | 3,935.75 | 3,935.75 | -19.2 (-0.49%) | 101 |
| 4 Jun 2015 | INR | 3,941.1 | 3,972.3 | 3,910.05 | 3,954.95 | 3,954.95 | -32.3 (-0.81%) | 48 |
| 3 Jun 2015 | INR | 4,000 | 4,018.25 | 3,891.65 | 3,987.25 | 3,987.25 | +6.7 (+0.17%) | 761 |
| 2 Jun 2015 | INR | 3,999.95 | 4,050 | 3,958 | 3,980.55 | 3,980.55 | -15.6 (-0.39%) | 1,059 |
| 1 Jun 2015 | INR | 4,001 | 4,049 | 3,950 | 3,996.15 | 3,996.15 | -30.45 (-0.76%) | 595 |
| 29 May 2015 | INR | 4,012.1 | 4,060.55 | 3,940.8 | 4,026.6 | 4,026.6 | +67.25 (+1.70%) | 1,448 |
| 28 May 2015 | INR | 3,950 | 3,989.95 | 3,913 | 3,959.35 | 3,959.35 | +83.6 (+2.16%) | 1,573 |
| 27 May 2015 | INR | 3,870 | 3,903 | 3,848.15 | 3,875.75 | 3,875.75 | +32.75 (+0.85%) | 300 |
| 26 May 2015 | INR | 3,818.2 | 3,880 | 3,815.4 | 3,843 | 3,843 | -2.35 (-0.06%) | 184 |
| 25 May 2015 | INR | 3,816.5 | 3,871 | 3,816.5 | 3,845.35 | 3,845.35 | -1.55 (-0.04%) | 174 |
| 22 May 2015 | INR | 3,850 | 3,870 | 3,838 | 3,846.9 | 3,846.9 | -17.35 (-0.45%) | 99 |
| 21 May 2015 | INR | 3,902.85 | 3,928.95 | 3,850 | 3,864.25 | 3,864.25 | +12.45 (+0.32%) | 197 |
| 20 May 2015 | INR | 3,870.3 | 3,899.95 | 3,850 | 3,851.8 | 3,851.8 | -13.2 (-0.34%) | 198 |
| 19 May 2015 | INR | 3,825.75 | 3,925 | 3,825.75 | 3,865 | 3,865 | +28.85 (+0.75%) | 783 |
| 18 May 2015 | INR | 3,846.05 | 3,846.85 | 3,810 | 3,836.15 | 3,836.15 | +14.95 (+0.39%) | 264 |
| 15 May 2015 | INR | 3,880.15 | 3,910 | 3,811.05 | 3,821.2 | 3,821.2 | -41 (-1.06%) | 711 |
| 14 May 2015 | INR | 3,843.05 | 3,880 | 3,843.05 | 3,862.2 | 3,862.2 | -38.05 (-0.98%) | 17 |
| 13 May 2015 | INR | 3,840.25 | 3,915 | 3,830 | 3,900.25 | 3,900.25 | +47.1 (+1.22%) | 345 |
| 12 May 2015 | INR | 3,809.65 | 3,872.4 | 3,809.6 | 3,853.15 | 3,853.15 | -10.8 (-0.28%) | 196 |
| 11 May 2015 | INR | 3,830 | 3,874.95 | 3,793 | 3,863.95 | 3,863.95 | +71.55 (+1.89%) | 509 |
| 8 May 2015 | INR | 3,860 | 3,890.15 | 3,790 | 3,792.4 | 3,792.4 | -31 (-0.81%) | 208 |
| 7 May 2015 | INR | 3,869.65 | 3,869.65 | 3,768 | 3,823.4 | 3,823.4 | -47.6 (-1.23%) | 413 |
| 6 May 2015 | INR | 3,931.25 | 3,931.25 | 3,842.15 | 3,871 | 3,871 | -70.45 (-1.79%) | 511 |
| 5 May 2015 | INR | 3,967 | 4,009.8 | 3,920.85 | 3,941.45 | 3,941.45 | -25.95 (-0.65%) | 223 |
| 4 May 2015 | INR | 3,941.5 | 4,000 | 3,903.05 | 3,967.4 | 3,967.4 | +26.7 (+0.68%) | 1,116 |
| 30 Apr 2015 | INR | 3,826.85 | 3,977.95 | 3,790 | 3,940.7 | 3,940.7 | +126.85 (+3.33%) | 894 |
| 29 Apr 2015 | INR | 3,809.05 | 3,853.45 | 3,790 | 3,813.85 | 3,813.85 | -72.2 (-1.86%) | 392 |
| 28 Apr 2015 | INR | 3,795 | 3,899 | 3,780 | 3,886.05 | 3,886.05 | -10.7 (-0.27%) | 843 |
| 27 Apr 2015 | INR | 3,885.95 | 3,950 | 3,770 | 3,896.75 | 3,896.75 | +14.4 (+0.37%) | 1,110 |
