| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 21,811.5 | 21,899.35 | 21,600 | 21,826.65 | 21,826.65 | +1.2 (+0.01%) | 109 |
| 5 Jun 2023 | INR | 21,920 | 22,078.35 | 21,710.45 | 21,825.45 | 21,825.45 | -93 (-0.42%) | 105 |
| 2 Jun 2023 | INR | 21,451.5 | 22,000.25 | 21,451.5 | 21,918.45 | 21,918.45 | +322 (+1.49%) | 411 |
| 1 Jun 2023 | INR | 21,760 | 21,868.95 | 21,550.05 | 21,596.45 | 21,596.45 | -114.5 (-0.53%) | 231 |
| 31 May 2023 | INR | 22,093.5 | 22,111 | 21,672.2 | 21,710.95 | 21,710.95 | -351.1 (-1.59%) | 453 |
| 30 May 2023 | INR | 21,877.2 | 22,086.15 | 21,873.05 | 22,062.05 | 22,062.05 | +186.7 (+0.85%) | 163 |
| 29 May 2023 | INR | 21,889.65 | 21,971.45 | 21,736.1 | 21,875.35 | 21,875.35 | -17.05 (-0.08%) | 390 |
| 26 May 2023 | INR | 21,840.1 | 21,953.25 | 21,671.45 | 21,892.4 | 21,892.4 | +65.25 (+0.30%) | 222 |
| 25 May 2023 | INR | 21,465.8 | 21,932.35 | 21,448.25 | 21,827.15 | 21,827.15 | +361.4 (+1.68%) | 361 |
| 24 May 2023 | INR | 21,490 | 21,611.2 | 21,450.45 | 21,465.75 | 21,465.75 | -29.15 (-0.14%) | 270 |
| 23 May 2023 | INR | 21,380 | 21,570 | 21,380 | 21,494.9 | 21,494.9 | +129.55 (+0.61%) | 264 |
| 22 May 2023 | INR | 20,721.05 | 21,505.75 | 20,721.05 | 21,365.35 | 21,365.35 | +480.5 (+2.30%) | 901 |
| 19 May 2023 | INR | 21,015.25 | 21,062.65 | 20,594.25 | 20,884.85 | 20,884.85 | -78.9 (-0.38%) | 548 |
| 18 May 2023 | INR | 21,326.45 | 21,326.45 | 20,925.45 | 20,963.75 | 20,963.75 | -250.3 (-1.18%) | 358 |
| 17 May 2023 | INR | 21,151.05 | 21,312.3 | 21,101 | 21,214.05 | 21,214.05 | +46.6 (+0.22%) | 193 |
| 16 May 2023 | INR | 21,265 | 21,341.5 | 21,086.1 | 21,167.45 | 21,167.45 | -53.95 (-0.25%) | 289 |
| 15 May 2023 | INR | 21,251.05 | 21,484.75 | 21,160.55 | 21,221.4 | 21,221.4 | +14.55 (+0.07%) | 282 |
| 12 May 2023 | INR | 21,349.95 | 21,523.95 | 21,111.65 | 21,206.85 | 21,206.85 | -79.55 (-0.37%) | 704 |
| 11 May 2023 | INR | 21,449.95 | 21,598.5 | 21,150 | 21,286.4 | 21,286.4 | -120.2 (-0.56%) | 658 |
| 10 May 2023 | INR | 21,994 | 21,994 | 21,350 | 21,406.6 | 21,406.6 | -503.5 (-2.30%) | 309 |
| 9 May 2023 | INR | 22,600 | 22,700 | 21,633.6 | 21,910.1 | 21,910.1 | -579.7 (-2.58%) | 3,936 |
| 8 May 2023 | INR | 21,972.15 | 22,757.25 | 21,972.15 | 22,489.8 | 22,489.8 | -141.5 (-0.63%) | 479 |
| 5 May 2023 | INR | 22,400.05 | 22,700.95 | 22,400.05 | 22,631.3 | 22,631.3 | +80.4 (+0.36%) | 78 |
| 4 May 2023 | INR | 22,654.05 | 22,795.75 | 22,491.6 | 22,550.9 | 22,550.9 | -3.2 (-0.01%) | 156 |
| 3 May 2023 | INR | 22,425 | 22,642.95 | 22,350 | 22,554.1 | 22,554.1 | +177.05 (+0.79%) | 240 |
| 2 May 2023 | INR | 21,851.4 | 22,595 | 21,851.4 | 22,377.05 | 22,377.05 | +85.75 (+0.38%) | 281 |
| 28 Apr 2023 | INR | 22,200.05 | 22,349.2 | 21,995 | 22,291.3 | 22,291.3 | +156.85 (+0.71%) | 407 |
| 27 Apr 2023 | INR | 22,300.05 | 22,339.95 | 22,095.3 | 22,134.45 | 22,134.45 | -187.8 (-0.84%) | 411 |
| 26 Apr 2023 | INR | 22,302 | 22,386.45 | 22,178.95 | 22,322.25 | 22,322.25 | +20.15 (+0.09%) | 796 |
| 25 Apr 2023 | INR | 22,509.15 | 22,668.7 | 22,270.7 | 22,302.1 | 22,302.1 | -224.1 (-0.99%) | 271 |
