| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,177 | 1,185.65 | 1,163 | 1,177.55 | 1,177.55 | -0.9 (-0.08%) | 117,427 |
| 10 Apr 2024 | INR | 1,156.45 | 1,183 | 1,151 | 1,178.45 | 1,178.45 | +29.35 (+2.55%) | 45,524 |
| 9 Apr 2024 | INR | 1,186.05 | 1,186.05 | 1,140.85 | 1,149.1 | 1,149.1 | -28.15 (-2.39%) | 35,870 |
| 8 Apr 2024 | INR | 1,151.65 | 1,179.85 | 1,136 | 1,177.25 | 1,177.25 | +32.05 (+2.80%) | 59,918 |
| 5 Apr 2024 | INR | 1,152.65 | 1,152.65 | 1,136.25 | 1,145.2 | 1,145.2 | -7.95 (-0.69%) | 20,787 |
| 4 Apr 2024 | INR | 1,145.5 | 1,172.25 | 1,139.35 | 1,153.15 | 1,153.15 | +11.85 (+1.04%) | 86,582 |
| 3 Apr 2024 | INR | 1,134.55 | 1,143.35 | 1,105 | 1,141.3 | 1,141.3 | -13.65 (-1.18%) | 53,789 |
| 2 Apr 2024 | INR | 1,157.25 | 1,157.25 | 1,140 | 1,154.95 | 1,154.95 | +6.05 (+0.53%) | 18,560 |
| 1 Apr 2024 | INR | 1,133.35 | 1,152.65 | 1,124.6 | 1,148.9 | 1,148.9 | +19.45 (+1.72%) | 16,477 |
| 28 Mar 2024 | INR | 1,124.5 | 1,135 | 1,103.85 | 1,129.45 | 1,129.45 | +18.35 (+1.65%) | 27,334 |
| 27 Mar 2024 | INR | 1,131.5 | 1,143.3 | 1,107 | 1,111.1 | 1,111.1 | -19.4 (-1.72%) | 115,266 |
| 26 Mar 2024 | INR | 1,133 | 1,140 | 1,127.5 | 1,130.5 | 1,130.5 | +0.8 (+0.07%) | 32,245 |
| 22 Mar 2024 | INR | 1,109.5 | 1,133 | 1,102 | 1,129.7 | 1,129.7 | +27.15 (+2.46%) | 53,792 |
| 21 Mar 2024 | INR | 1,104.45 | 1,122.4 | 1,094 | 1,102.55 | 1,102.55 | +10.6 (+0.97%) | 22,437 |
| 20 Mar 2024 | INR | 1,119.35 | 1,119.35 | 1,087.85 | 1,091.95 | 1,091.95 | -23.65 (-2.12%) | 23,929 |
| 19 Mar 2024 | INR | 1,112 | 1,128.7 | 1,094.25 | 1,115.6 | 1,115.6 | +3.2 (+0.29%) | 23,291 |
| 18 Mar 2024 | INR | 1,111.15 | 1,120 | 1,091 | 1,112.4 | 1,112.4 | -6.8 (-0.61%) | 51,008 |
| 15 Mar 2024 | INR | 1,115 | 1,130.4 | 1,099.55 | 1,119.2 | 1,119.2 | +5.6 (+0.50%) | 21,181 |
| 14 Mar 2024 | INR | 1,103.25 | 1,127.55 | 1,097.2 | 1,113.6 | 1,113.6 | -14.4 (-1.28%) | 23,386 |
| 13 Mar 2024 | INR | 1,154.95 | 1,164 | 1,117.5 | 1,128 | 1,128 | -27.6 (-2.39%) | 66,088 |
| 12 Mar 2024 | INR | 1,161.45 | 1,164.8 | 1,139 | 1,155.6 | 1,155.6 | -5.55 (-0.48%) | 24,695 |
| 11 Mar 2024 | INR | 1,178.3 | 1,178.3 | 1,144 | 1,161.15 | 1,161.15 | -17.8 (-1.51%) | 165,298 |
| 7 Mar 2024 | INR | 1,184.95 | 1,189.15 | 1,173.9 | 1,178.95 | 1,178.95 | -4.2 (-0.35%) | 20,335 |
| 6 Mar 2024 | INR | 1,196.95 | 1,196.95 | 1,149.9 | 1,183.15 | 1,183.15 | -2.4 (-0.20%) | 15,552 |
| 5 Mar 2024 | INR | 1,189.65 | 1,210.3 | 1,179 | 1,185.55 | 1,185.55 | -4.1 (-0.34%) | 41,645 |
| 4 Mar 2024 | INR | 1,184.55 | 1,193 | 1,170.15 | 1,189.65 | 1,189.65 | +6.05 (+0.51%) | 64,603 |
| 1 Mar 2024 | INR | 1,146.05 | 1,187.55 | 1,146.05 | 1,183.6 | 1,183.6 | +32.45 (+2.82%) | 25,358 |
| 29 Feb 2024 | INR | 1,150.95 | 1,157.75 | 1,136.5 | 1,151.15 | 1,151.15 | -1.05 (-0.09%) | 18,008 |
| 28 Feb 2024 | INR | 1,173.2 | 1,181.25 | 1,142.3 | 1,152.2 | 1,152.2 | -25.4 (-2.16%) | 11,268 |
| 27 Feb 2024 | INR | 1,187.85 | 1,194.95 | 1,169.6 | 1,177.6 | 1,177.6 | +1.65 (+0.14%) | 49,988 |
