| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 826.05 | 834.4 | 826.05 | 828.05 | 828.05 | +3.05 (+0.37%) | 12,517 |
| 3 Mar 2023 | INR | 845 | 845.75 | 814.95 | 825 | 825 | -7.55 (-0.91%) | 24,955 |
| 2 Mar 2023 | INR | 831.9 | 836.45 | 821.45 | 832.55 | 832.55 | +8.45 (+1.03%) | 34,750 |
| 1 Mar 2023 | INR | 823.85 | 827.7 | 815 | 824.1 | 824.1 | +8.05 (+0.99%) | 30,929 |
| 28 Feb 2023 | INR | 821.95 | 827.15 | 813 | 816.05 | 816.05 | -5.9 (-0.72%) | 26,232 |
| 27 Feb 2023 | INR | 828.8 | 829 | 813.05 | 821.95 | 821.95 | -6.85 (-0.83%) | 16,452 |
| 24 Feb 2023 | INR | 835.3 | 837.35 | 824 | 828.8 | 828.8 | -1.1 (-0.13%) | 13,621 |
| 23 Feb 2023 | INR | 841.9 | 849.6 | 818.95 | 829.9 | 829.9 | -11.8 (-1.40%) | 32,468 |
| 22 Feb 2023 | INR | 854 | 862.2 | 837 | 841.7 | 841.7 | -12.8 (-1.50%) | 19,040 |
| 21 Feb 2023 | INR | 870.25 | 870.65 | 852.85 | 854.5 | 854.5 | -6.2 (-0.72%) | 24,517 |
| 20 Feb 2023 | INR | 869.95 | 874.2 | 856.3 | 860.7 | 860.7 | -1.45 (-0.17%) | 22,879 |
| 17 Feb 2023 | INR | 862.95 | 867.5 | 848.45 | 862.15 | 862.15 | +5.45 (+0.64%) | 51,191 |
| 16 Feb 2023 | INR | 835.35 | 873.35 | 835.3 | 856.7 | 856.7 | +21.4 (+2.56%) | 45,942 |
| 15 Feb 2023 | INR | 863.75 | 863.75 | 811.8 | 835.3 | 835.3 | -38.55 (-4.41%) | 159,711 |
| 14 Feb 2023 | INR | 889.3 | 903.6 | 859 | 873.85 | 873.85 | -15.45 (-1.74%) | 83,503 |
| 13 Feb 2023 | INR | 893.95 | 910 | 885.15 | 889.3 | 889.3 | +5.8 (+0.66%) | 98,192 |
| 10 Feb 2023 | INR | 863.5 | 884.95 | 863.5 | 883.5 | 883.5 | +14.05 (+1.62%) | 15,000 |
| 9 Feb 2023 | INR | 863.05 | 875.55 | 863 | 869.45 | 869.45 | +2.5 (+0.29%) | 20,377 |
| 8 Feb 2023 | INR | 871.4 | 871.4 | 859 | 866.95 | 866.95 | +2.25 (+0.26%) | 15,526 |
| 7 Feb 2023 | INR | 876 | 878 | 859.75 | 864.7 | 864.7 | -11.1 (-1.27%) | 13,596 |
| 6 Feb 2023 | INR | 870.3 | 884 | 863.2 | 875.8 | 875.8 | +7.75 (+0.89%) | 23,225 |
| 3 Feb 2023 | INR | 873 | 884 | 852.55 | 868.05 | 868.05 | -3 (-0.34%) | 24,676 |
| 2 Feb 2023 | INR | 855.05 | 884.2 | 855.05 | 871.05 | 871.05 | +4.2 (+0.48%) | 36,891 |
| 1 Feb 2023 | INR | 886.95 | 903.7 | 845 | 866.85 | 866.85 | -8.35 (-0.95%) | 76,242 |
| 31 Jan 2023 | INR | 867 | 884 | 864.7 | 875.2 | 875.2 | +9.6 (+1.11%) | 28,670 |
| 30 Jan 2023 | INR | 850.15 | 869.6 | 850.15 | 865.6 | 865.6 | +11 (+1.29%) | 14,906 |
| 27 Jan 2023 | INR | 869.95 | 872.7 | 839.95 | 854.6 | 854.6 | -8 (-0.93%) | 34,045 |
| 25 Jan 2023 | INR | 868.6 | 869.55 | 849.35 | 862.6 | 862.6 | -7.35 (-0.84%) | 20,549 |
| 24 Jan 2023 | INR | 879 | 883.45 | 865.85 | 869.95 | 869.95 | -9.05 (-1.03%) | 10,081 |
| 23 Jan 2023 | INR | 867.85 | 881 | 864.85 | 879 | 879 | +17.7 (+2.06%) | 13,308 |
