Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 313.35 | 314.95 | 310.1 | 313.65 | 313.65 | -1 (-0.32%) | 10,480 |
4 Apr 2012 | INR | 308 | 316.5 | 305 | 314.65 | 314.65 | +6.2 (+2.01%) | 32,239 |
3 Apr 2012 | INR | 317.2 | 317.75 | 307 | 308.45 | 308.45 | -5.9 (-1.88%) | 47,617 |
2 Apr 2012 | INR | 321 | 325 | 313.5 | 314.35 | 314.35 | -6.65 (-2.07%) | 13,930 |
30 Mar 2012 | INR | 314 | 325 | 308 | 321 | 321 | 0.0 (0.0%) | 299,486 |