| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 875.95 | 882.2 | 860.1 | 861.3 | 861.3 | -13 (-1.49%) | 19,916 |
| 19 Jan 2023 | INR | 876 | 878.4 | 865.9 | 874.3 | 874.3 | +1.8 (+0.21%) | 13,914 |
| 18 Jan 2023 | INR | 864.7 | 875.3 | 861.3 | 872.5 | 872.5 | +9.7 (+1.12%) | 15,822 |
| 17 Jan 2023 | INR | 856.05 | 868.85 | 856.05 | 862.8 | 862.8 | +1.95 (+0.23%) | 265,100 |
| 16 Jan 2023 | INR | 875 | 879.6 | 857.65 | 860.85 | 860.85 | -12.25 (-1.40%) | 49,640 |
| 13 Jan 2023 | INR | 868.05 | 877.65 | 864.35 | 873.1 | 873.1 | -0.4 (-0.05%) | 87,204 |
| 12 Jan 2023 | INR | 869 | 879.7 | 868.6 | 873.5 | 873.5 | +8.3 (+0.96%) | 12,731 |
| 11 Jan 2023 | INR | 882.05 | 890.45 | 860.3 | 865.2 | 865.2 | -17.15 (-1.94%) | 20,125 |
| 10 Jan 2023 | INR | 886.45 | 887.85 | 876.3 | 882.35 | 882.35 | -0.2 (-0.02%) | 15,094 |
| 9 Jan 2023 | INR | 869.5 | 884.75 | 869.5 | 882.55 | 882.55 | +13.1 (+1.51%) | 12,906 |
| 6 Jan 2023 | INR | 880.5 | 883.7 | 866.25 | 869.45 | 869.45 | -9.85 (-1.12%) | 14,926 |
| 5 Jan 2023 | INR | 864.75 | 880.6 | 855.8 | 879.3 | 879.3 | +18.2 (+2.11%) | 35,061 |
| 4 Jan 2023 | INR | 883.95 | 883.95 | 859.5 | 861.1 | 861.1 | -17.25 (-1.96%) | 41,870 |
| 3 Jan 2023 | INR | 880.3 | 888.65 | 875.5 | 878.35 | 878.35 | -5.8 (-0.66%) | 39,804 |
| 2 Jan 2023 | INR | 884.95 | 891.95 | 878.9 | 884.15 | 884.15 | +4.6 (+0.52%) | 26,111 |
| 30 Dec 2022 | INR | 875.05 | 884.8 | 873.3 | 879.55 | 879.55 | +1.6 (+0.18%) | 17,618 |
| 29 Dec 2022 | INR | 865 | 880 | 858.6 | 877.95 | 877.95 | +4.2 (+0.48%) | 24,084 |
| 28 Dec 2022 | INR | 871 | 881.1 | 866.8 | 873.75 | 873.75 | +1.1 (+0.13%) | 11,401 |
| 27 Dec 2022 | INR | 881.95 | 886 | 867.05 | 872.65 | 872.65 | -3.7 (-0.42%) | 32,857 |
| 26 Dec 2022 | INR | 840.35 | 880.5 | 832.9 | 876.35 | 876.35 | +33.85 (+4.02%) | 46,140 |
| 23 Dec 2022 | INR | 853.05 | 857.5 | 827.75 | 842.5 | 842.5 | -15.85 (-1.85%) | 41,881 |
| 22 Dec 2022 | INR | 875.05 | 884.25 | 853.7 | 858.35 | 858.35 | -13.35 (-1.53%) | 22,444 |
| 21 Dec 2022 | INR | 897.7 | 905 | 867.75 | 871.7 | 871.7 | -25.6 (-2.85%) | 49,790 |
| 20 Dec 2022 | INR | 886 | 899.9 | 875.75 | 897.3 | 897.3 | +11.4 (+1.29%) | 25,611 |
| 19 Dec 2022 | INR | 882.05 | 888 | 863.8 | 885.9 | 885.9 | +4.05 (+0.46%) | 22,985 |
| 16 Dec 2022 | INR | 892 | 892.5 | 868 | 881.85 | 881.85 | -16.75 (-1.86%) | 31,088 |
| 15 Dec 2022 | INR | 912.95 | 919.5 | 892.6 | 898.6 | 898.6 | -10.25 (-1.13%) | 81,851 |
| 14 Dec 2022 | INR | 893.05 | 910.3 | 887.9 | 908.85 | 908.85 | +18.15 (+2.04%) | 88,454 |
| 13 Dec 2022 | INR | 876.65 | 901.8 | 869.7 | 890.7 | 890.7 | +22.25 (+2.56%) | 59,367 |
| 12 Dec 2022 | INR | 865.05 | 874.95 | 853.6 | 868.45 | 868.45 | +11.95 (+1.40%) | 48,707 |
