| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 874.5 | 879.65 | 847.65 | 856.5 | 856.5 | -15.35 (-1.76%) | 49,773 |
| 8 Dec 2022 | INR | 834.05 | 878 | 834.05 | 871.85 | 871.85 | +34.9 (+4.17%) | 46,011 |
| 7 Dec 2022 | INR | 840.1 | 844 | 833.65 | 836.95 | 836.95 | -5 (-0.59%) | 16,130 |
| 6 Dec 2022 | INR | 839.05 | 845.85 | 833.55 | 841.95 | 841.95 | -5.7 (-0.67%) | 24,732 |
| 5 Dec 2022 | INR | 851.05 | 857.05 | 845 | 847.65 | 847.65 | -7.4 (-0.87%) | 20,653 |
| 2 Dec 2022 | INR | 850 | 856.4 | 839.1 | 855.05 | 855.05 | +6.6 (+0.78%) | 13,869 |
| 1 Dec 2022 | INR | 864.3 | 864.3 | 843.85 | 848.45 | 848.45 | -10.5 (-1.22%) | 19,193 |
| 30 Nov 2022 | INR | 848 | 863.3 | 848 | 858.95 | 858.95 | +10.5 (+1.24%) | 18,786 |
| 29 Nov 2022 | INR | 866 | 866.05 | 845.65 | 848.45 | 848.45 | -11.15 (-1.30%) | 31,720 |
| 28 Nov 2022 | INR | 842.8 | 861 | 842.8 | 859.6 | 859.6 | +12.35 (+1.46%) | 29,528 |
| 25 Nov 2022 | INR | 844.15 | 849.1 | 837.95 | 847.25 | 847.25 | +3.1 (+0.37%) | 16,721 |
| 24 Nov 2022 | INR | 838.45 | 846.9 | 838.45 | 844.15 | 844.15 | +1 (+0.12%) | 9,769 |
| 23 Nov 2022 | INR | 846.95 | 848.8 | 839.6 | 843.15 | 843.15 | +3.6 (+0.43%) | 17,458 |
| 22 Nov 2022 | INR | 822.2 | 842.75 | 821.15 | 839.55 | 839.55 | +12.9 (+1.56%) | 14,510 |
| 21 Nov 2022 | INR | 831.65 | 834.5 | 816.4 | 826.65 | 826.65 | -9.95 (-1.19%) | 23,765 |
| 18 Nov 2022 | INR | 838 | 840 | 826.95 | 836.6 | 836.6 | -1.6 (-0.19%) | 19,120 |
| 17 Nov 2022 | INR | 837.95 | 847.9 | 831.35 | 838.2 | 838.2 | -0.55 (-0.07%) | 20,917 |
| 16 Nov 2022 | INR | 844 | 852.25 | 830.35 | 838.75 | 838.75 | -14.5 (-1.70%) | 45,377 |
| 15 Nov 2022 | INR | 842 | 859 | 840 | 853.25 | 853.25 | -6.15 (-0.72%) | 56,447 |
| 14 Nov 2022 | INR | 895.9 | 895.9 | 842.75 | 859.4 | 859.4 | -27.3 (-3.08%) | 87,479 |
| 11 Nov 2022 | INR | 887 | 896.4 | 884.05 | 886.7 | 886.7 | +5.95 (+0.68%) | 85,659 |
| 10 Nov 2022 | INR | 883.25 | 886.55 | 870 | 880.75 | 880.75 | +2.15 (+0.24%) | 30,007 |
| 9 Nov 2022 | INR | 878.65 | 890 | 872.6 | 878.6 | 878.6 | +3 (+0.34%) | 96,226 |
| 7 Nov 2022 | INR | 854.9 | 877.9 | 854.9 | 875.6 | 875.6 | +20.7 (+2.42%) | 56,333 |
| 4 Nov 2022 | INR | 860.55 | 860.55 | 846.45 | 854.9 | 854.9 | -1.95 (-0.23%) | 24,359 |
| 3 Nov 2022 | INR | 850 | 871.45 | 848.95 | 856.85 | 856.85 | +10.55 (+1.25%) | 450,369 |
| 2 Nov 2022 | INR | 849 | 865 | 844.45 | 846.3 | 846.3 | -4.35 (-0.51%) | 65,471 |
| 1 Nov 2022 | INR | 831.15 | 852.85 | 831.15 | 850.65 | 850.65 | +15.95 (+1.91%) | 86,207 |
| 31 Oct 2022 | INR | 835.05 | 847.15 | 825.75 | 834.7 | 834.7 | +1.55 (+0.19%) | 95,543 |
| 28 Oct 2022 | INR | 824.5 | 836.4 | 822.75 | 833.15 | 833.15 | +12.4 (+1.51%) | 43,345 |
