| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 813.7 | 829.65 | 811.95 | 820.75 | 820.75 | +14.2 (+1.76%) | 87,482 |
| 25 Oct 2022 | INR | 787.65 | 812.5 | 775.65 | 806.55 | 806.55 | +20.3 (+2.58%) | 265,304 |
| 24 Oct 2022 | INR | 780 | 789.25 | 780 | 786.25 | 786.25 | +7.5 (+0.96%) | 11,283 |
| 21 Oct 2022 | INR | 792.8 | 794.7 | 772.95 | 778.75 | 778.75 | -10.05 (-1.27%) | 20,519 |
| 20 Oct 2022 | INR | 781.7 | 790 | 771.3 | 788.8 | 788.8 | +7.75 (+0.99%) | 29,249 |
| 19 Oct 2022 | INR | 780 | 797.95 | 774.6 | 781.05 | 781.05 | +3.5 (+0.45%) | 59,453 |
| 18 Oct 2022 | INR | 773.35 | 787 | 771.7 | 777.55 | 777.55 | +4.3 (+0.56%) | 62,252 |
| 17 Oct 2022 | INR | 743.2 | 775.6 | 743 | 773.25 | 773.25 | +25.65 (+3.43%) | 342,611 |
| 14 Oct 2022 | INR | 755.05 | 766 | 744 | 747.6 | 747.6 | -0.75 (-0.10%) | 27,244 |
| 13 Oct 2022 | INR | 762.8 | 766.35 | 745.55 | 748.35 | 748.35 | -16.4 (-2.14%) | 26,456 |
| 12 Oct 2022 | INR | 775 | 778.8 | 750 | 764.75 | 764.75 | -9.3 (-1.20%) | 21,583 |
| 11 Oct 2022 | INR | 780 | 785.45 | 768.45 | 774.05 | 774.05 | -4.1 (-0.53%) | 354,686 |
| 10 Oct 2022 | INR | 764.1 | 781.2 | 753.55 | 778.15 | 778.15 | +10.85 (+1.41%) | 134,330 |
| 7 Oct 2022 | INR | 762.95 | 772 | 754.85 | 767.3 | 767.3 | +3.35 (+0.44%) | 85,083 |
| 6 Oct 2022 | INR | 724 | 773 | 724 | 763.95 | 763.95 | +56.3 (+7.96%) | 228,639 |
| 4 Oct 2022 | INR | 705.75 | 713.25 | 695.5 | 707.65 | 707.65 | +16.05 (+2.32%) | 20,461 |
| 3 Oct 2022 | INR | 693.45 | 701.9 | 683.05 | 691.6 | 691.6 | -3.8 (-0.55%) | 33,698 |
| 30 Sep 2022 | INR | 686 | 702.25 | 680.4 | 695.4 | 695.4 | +7.95 (+1.16%) | 45,231 |
| 29 Sep 2022 | INR | 699.95 | 706.05 | 677.85 | 687.45 | 687.45 | -7.5 (-1.08%) | 54,365 |
| 28 Sep 2022 | INR | 698.5 | 707.45 | 686.25 | 694.95 | 694.95 | -8.7 (-1.24%) | 42,743 |
| 27 Sep 2022 | INR | 725.05 | 731.7 | 700 | 703.65 | 703.65 | -20.1 (-2.78%) | 48,680 |
| 26 Sep 2022 | INR | 738.05 | 743.15 | 708.05 | 723.75 | 723.75 | -23.45 (-3.14%) | 45,127 |
| 23 Sep 2022 | INR | 787 | 787 | 745 | 747.2 | 747.2 | -34.85 (-4.46%) | 34,194 |
| 22 Sep 2022 | INR | 761.4 | 785.45 | 758.1 | 782.05 | 782.05 | +15.1 (+1.97%) | 54,049 |
| 21 Sep 2022 | INR | 761.2 | 784 | 761.2 | 766.95 | 766.95 | -2.15 (-0.28%) | 32,911 |
| 20 Sep 2022 | INR | 743.5 | 772.55 | 743.5 | 769.1 | 769.1 | +32.6 (+4.43%) | 50,889 |
| 19 Sep 2022 | INR | 750 | 751.1 | 734.3 | 736.5 | 736.5 | -9.8 (-1.31%) | 248,296 |
| 16 Sep 2022 | INR | 790 | 790 | 736.75 | 746.3 | 746.3 | -37.7 (-4.81%) | 70,086 |
| 15 Sep 2022 | INR | 778.7 | 788.65 | 773.25 | 784 | 784 | +5.3 (+0.68%) | 31,061 |
| 14 Sep 2022 | INR | 777.1 | 787.65 | 769.6 | 778.7 | 778.7 | -7.8 (-0.99%) | 22,584 |
