| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 786 | 793.1 | 783 | 786.5 | 786.5 | +1.45 (+0.18%) | 35,762 |
| 12 Sep 2022 | INR | 788.55 | 801.05 | 783.65 | 785.05 | 785.05 | -2.95 (-0.37%) | 71,786 |
| 9 Sep 2022 | INR | 765.65 | 792 | 765.65 | 788 | 788 | +23.15 (+3.03%) | 79,599 |
| 8 Sep 2022 | INR | 765.6 | 772.2 | 760.65 | 764.85 | 764.85 | -0.45 (-0.06%) | 19,006 |
| 7 Sep 2022 | INR | 776.9 | 776.9 | 750 | 765.3 | 765.3 | -11.25 (-1.45%) | 40,447 |
| 6 Sep 2022 | INR | 765.05 | 779.8 | 765.05 | 776.55 | 776.55 | +8.8 (+1.15%) | 44,047 |
| 5 Sep 2022 | INR | 774.4 | 784.35 | 762.85 | 767.75 | 767.75 | +0.9 (+0.12%) | 97,058 |
| 2 Sep 2022 | INR | 752 | 768.8 | 751 | 766.85 | 766.85 | +15 (+2.00%) | 74,797 |
| 1 Sep 2022 | INR | 740 | 753.9 | 732.3 | 751.85 | 751.85 | +11.2 (+1.51%) | 23,062 |
| 30 Aug 2022 | INR | 720.05 | 744.4 | 720.05 | 740.65 | 740.65 | +17.2 (+2.38%) | 45,446 |
| 29 Aug 2022 | INR | 720 | 726.2 | 710.75 | 723.45 | 723.45 | -8.7 (-1.19%) | 35,102 |
| 26 Aug 2022 | INR | 729.3 | 742.15 | 729.3 | 732.15 | 732.15 | +5.8 (+0.80%) | 33,323 |
| 25 Aug 2022 | INR | 738 | 738.2 | 725 | 726.35 | 726.35 | -7.75 (-1.06%) | 29,240 |
| 24 Aug 2022 | INR | 741.95 | 741.95 | 724.75 | 734.1 | 734.1 | -3.45 (-0.47%) | 20,881 |
| 23 Aug 2022 | INR | 721 | 741.45 | 718.6 | 737.55 | 737.55 | +16.65 (+2.31%) | 51,096 |
| 22 Aug 2022 | INR | 730 | 732 | 718.5 | 720.9 | 720.9 | -13.7 (-1.86%) | 36,245 |
| 19 Aug 2022 | INR | 753.9 | 756.45 | 732.7 | 734.6 | 734.6 | -15.35 (-2.05%) | 64,173 |
| 18 Aug 2022 | INR | 764.1 | 768 | 747.85 | 749.95 | 749.95 | -14.15 (-1.85%) | 68,667 |
| 17 Aug 2022 | INR | 784.95 | 786.8 | 761.75 | 764.1 | 764.1 | -14.9 (-1.91%) | 50,326 |
| 16 Aug 2022 | INR | 800 | 800 | 777.45 | 779 | 779 | -11.2 (-1.42%) | 76,737 |
| 12 Aug 2022 | INR | 747.5 | 797.6 | 747.5 | 790.2 | 790.2 | +53.8 (+7.31%) | 453,346 |
| 11 Aug 2022 | INR | 717 | 740.9 | 716.4 | 736.4 | 736.4 | +21.65 (+3.03%) | 130,379 |
| 10 Aug 2022 | INR | 713 | 720 | 711.1 | 714.75 | 714.75 | +2.6 (+0.37%) | 15,947 |
| 8 Aug 2022 | INR | 706.8 | 713.5 | 704 | 712.15 | 712.15 | +5.45 (+0.77%) | 29,730 |
| 5 Aug 2022 | INR | 710 | 716.25 | 704.1 | 706.7 | 706.7 | -3.85 (-0.54%) | 21,698 |
| 4 Aug 2022 | INR | 725 | 732 | 700 | 710.55 | 710.55 | -16.4 (-2.26%) | 51,575 |
| 3 Aug 2022 | INR | 748.8 | 748.8 | 716.6 | 726.95 | 726.95 | -24.05 (-3.20%) | 57,856 |
| 2 Aug 2022 | INR | 746.95 | 756.55 | 741.65 | 751 | 751 | +1.3 (+0.17%) | 33,944 |
| 1 Aug 2022 | INR | 733 | 752 | 733 | 749.7 | 749.7 | +16.95 (+2.31%) | 331,769 |
| 29 Jul 2022 | INR | 739 | 742.35 | 731.25 | 732.75 | 732.75 | +1.6 (+0.22%) | 52,931 |
