| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 718.5 | 735.8 | 713.8 | 731.15 | 731.15 | +17.3 (+2.42%) | 64,235 |
| 27 Jul 2022 | INR | 705.95 | 714.95 | 702.45 | 713.85 | 713.85 | +10.65 (+1.51%) | 41,865 |
| 26 Jul 2022 | INR | 708.5 | 709.15 | 693.95 | 703.2 | 703.2 | -1.9 (-0.27%) | 28,755 |
| 25 Jul 2022 | INR | 706.5 | 716.15 | 698.1 | 705.1 | 705.1 | -1.2 (-0.17%) | 41,184 |
| 22 Jul 2022 | INR | 698.9 | 714.95 | 690.15 | 706.3 | 706.3 | +17.35 (+2.52%) | 116,119 |
| 21 Jul 2022 | INR | 691 | 691.4 | 681.8 | 688.95 | 688.95 | +7.1 (+1.04%) | 23,053 |
| 20 Jul 2022 | INR | 680 | 692.65 | 671.8 | 681.85 | 681.85 | +13.35 (+2.00%) | 38,350 |
| 19 Jul 2022 | INR | 651.2 | 669.85 | 651.2 | 668.5 | 668.5 | +13.3 (+2.03%) | 25,100 |
| 18 Jul 2022 | INR | 645.4 | 661 | 645.4 | 655.2 | 655.2 | +12.65 (+1.97%) | 331,242 |
| 15 Jul 2022 | INR | 660.5 | 660.5 | 640.75 | 642.55 | 642.55 | -16.15 (-2.45%) | 40,885 |
| 14 Jul 2022 | INR | 638.35 | 664.2 | 633.35 | 658.7 | 658.7 | +20.35 (+3.19%) | 52,674 |
| 13 Jul 2022 | INR | 634 | 641.1 | 631.35 | 638.35 | 638.35 | +5.05 (+0.80%) | 22,201 |
| 12 Jul 2022 | INR | 655.45 | 655.55 | 630 | 633.3 | 633.3 | -22.2 (-3.39%) | 32,677 |
| 11 Jul 2022 | INR | 666.8 | 671.65 | 650 | 655.5 | 655.5 | -12.95 (-1.94%) | 28,111 |
| 8 Jul 2022 | INR | 669.95 | 675 | 666.5 | 668.45 | 668.45 | +3.6 (+0.54%) | 22,723 |
| 7 Jul 2022 | INR | 657 | 677.45 | 657 | 664.85 | 664.85 | +8.4 (+1.28%) | 15,357 |
| 6 Jul 2022 | INR | 658.5 | 660 | 652.3 | 656.45 | 656.45 | -0.75 (-0.11%) | 10,193 |
| 5 Jul 2022 | INR | 651 | 662.5 | 648.5 | 657.2 | 657.2 | +7.75 (+1.19%) | 32,034 |
| 4 Jul 2022 | INR | 656.1 | 656.1 | 638.2 | 649.45 | 649.45 | +3.15 (+0.49%) | 19,924 |
| 1 Jul 2022 | INR | 651.7 | 651.7 | 635 | 646.3 | 646.3 | -5.45 (-0.84%) | 14,607 |
| 30 Jun 2022 | INR | 651 | 660.25 | 645.05 | 651.75 | 651.75 | -3.55 (-0.54%) | 32,767 |
| 29 Jun 2022 | INR | 649.5 | 658.05 | 644.9 | 655.3 | 655.3 | -3 (-0.46%) | 34,838 |
| 28 Jun 2022 | INR | 648.05 | 660.25 | 641.55 | 658.3 | 658.3 | +10.95 (+1.69%) | 29,854 |
| 27 Jun 2022 | INR | 650.5 | 656.85 | 645.6 | 647.35 | 647.35 | +2.35 (+0.36%) | 100,724 |
| 24 Jun 2022 | INR | 653.4 | 660 | 643.3 | 645 | 645 | -7.05 (-1.08%) | 21,377 |
| 23 Jun 2022 | INR | 643.9 | 656.55 | 633.25 | 652.05 | 652.05 | +14.6 (+2.29%) | 29,623 |
| 22 Jun 2022 | INR | 641.3 | 644.4 | 631.5 | 637.45 | 637.45 | -9.95 (-1.54%) | 17,526 |
| 21 Jun 2022 | INR | 639.8 | 650.6 | 624.2 | 647.4 | 647.4 | +23 (+3.68%) | 41,114 |
| 20 Jun 2022 | INR | 640 | 640 | 615 | 624.4 | 624.4 | -9.2 (-1.45%) | 21,485 |
| 17 Jun 2022 | INR | 631.3 | 644 | 626 | 633.6 | 633.6 | +0.35 (+0.06%) | 46,112 |
