| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 664.9 | 667.05 | 631.05 | 633.25 | 633.25 | -20.65 (-3.16%) | 51,323 |
| 15 Jun 2022 | INR | 650.25 | 657.3 | 642.6 | 653.9 | 653.9 | +4.75 (+0.73%) | 71,969 |
| 14 Jun 2022 | INR | 657 | 665.35 | 646.15 | 649.15 | 649.15 | -8.1 (-1.23%) | 31,088 |
| 13 Jun 2022 | INR | 665 | 669.5 | 649.65 | 657.25 | 657.25 | -19.45 (-2.87%) | 56,783 |
| 10 Jun 2022 | INR | 674 | 680.75 | 666 | 676.7 | 676.7 | -1.1 (-0.16%) | 23,915 |
| 9 Jun 2022 | INR | 660.75 | 684.95 | 655.2 | 677.8 | 677.8 | +14.05 (+2.12%) | 77,260 |
| 8 Jun 2022 | INR | 655.5 | 666.1 | 642.9 | 663.75 | 663.75 | +10.4 (+1.59%) | 158,931 |
| 7 Jun 2022 | INR | 649 | 655 | 639.3 | 653.35 | 653.35 | +3.9 (+0.60%) | 313,904 |
| 6 Jun 2022 | INR | 658.95 | 659.6 | 640.4 | 649.45 | 649.45 | -9.5 (-1.44%) | 28,103 |
| 3 Jun 2022 | INR | 687.1 | 690 | 657 | 658.95 | 658.95 | -25.8 (-3.77%) | 49,309 |
| 2 Jun 2022 | INR | 690 | 696.95 | 675 | 684.75 | 684.75 | -9.6 (-1.38%) | 37,618 |
| 1 Jun 2022 | INR | 709.85 | 712.15 | 688.95 | 694.35 | 694.35 | -12.5 (-1.77%) | 119,133 |
| 31 May 2022 | INR | 694.8 | 723.75 | 690.3 | 706.85 | 706.85 | +21.75 (+3.17%) | 131,205 |
| 30 May 2022 | INR | 683.7 | 687.65 | 674 | 685.1 | 685.1 | +11.95 (+1.78%) | 17,663 |
| 27 May 2022 | INR | 675.95 | 680.35 | 668.85 | 673.15 | 673.15 | +4.5 (+0.67%) | 16,464 |
| 26 May 2022 | INR | 669.3 | 675.2 | 653.3 | 668.65 | 668.65 | +6.25 (+0.94%) | 27,316 |
| 25 May 2022 | INR | 675.3 | 684.05 | 656.5 | 662.4 | 662.4 | -12.95 (-1.92%) | 25,446 |
| 24 May 2022 | INR | 696 | 698.35 | 668.8 | 675.35 | 675.35 | -14.55 (-2.11%) | 37,770 |
| 23 May 2022 | INR | 685 | 698.55 | 679.1 | 689.9 | 689.9 | +15.4 (+2.28%) | 70,918 |
| 20 May 2022 | INR | 679 | 690.4 | 670.4 | 674.5 | 674.5 | +13.3 (+2.01%) | 30,487 |
| 19 May 2022 | INR | 680 | 683.75 | 651.9 | 661.2 | 661.2 | -28.95 (-4.19%) | 43,050 |
| 18 May 2022 | INR | 681 | 699.95 | 679.75 | 690.15 | 690.15 | +11.65 (+1.72%) | 39,115 |
| 17 May 2022 | INR | 658 | 680.4 | 647.5 | 678.5 | 678.5 | +16.75 (+2.53%) | 58,442 |
| 16 May 2022 | INR | 635 | 669.5 | 626 | 661.75 | 661.75 | +32.6 (+5.18%) | 111,237 |
| 13 May 2022 | INR | 609.8 | 651.8 | 609.8 | 629.15 | 629.15 | +25.7 (+4.26%) | 60,217 |
| 12 May 2022 | INR | 625 | 630.3 | 597.5 | 603.45 | 603.45 | -26 (-4.13%) | 46,413 |
| 11 May 2022 | INR | 640.4 | 640.4 | 624.25 | 629.45 | 629.45 | -2.15 (-0.34%) | 38,911 |
| 10 May 2022 | INR | 635 | 648.9 | 630 | 631.6 | 631.6 | -5.4 (-0.85%) | 31,541 |
| 9 May 2022 | INR | 650.1 | 656 | 628.6 | 637 | 637 | -22.8 (-3.46%) | 67,878 |
| 6 May 2022 | INR | 666 | 669.4 | 652.3 | 659.8 | 659.8 | -17.05 (-2.52%) | 57,393 |
