| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 680 | 691.1 | 674.75 | 676.85 | 676.85 | +5.15 (+0.77%) | 20,828 |
| 4 May 2022 | INR | 684.8 | 695.15 | 665.45 | 671.7 | 671.7 | -6.8 (-1.00%) | 425,079 |
| 2 May 2022 | INR | 693.95 | 693.95 | 674.45 | 678.5 | 678.5 | -22.75 (-3.24%) | 32,103 |
| 29 Apr 2022 | INR | 721.8 | 728.95 | 698.9 | 701.25 | 701.25 | -19.45 (-2.70%) | 23,634 |
| 28 Apr 2022 | INR | 727 | 727 | 706.95 | 720.7 | 720.7 | +7.1 (+0.99%) | 23,265 |
| 27 Apr 2022 | INR | 721 | 724.9 | 710.1 | 713.6 | 713.6 | -14.15 (-1.94%) | 19,004 |
| 26 Apr 2022 | INR | 709.8 | 731.2 | 709.8 | 727.75 | 727.75 | +26.4 (+3.76%) | 29,015 |
| 25 Apr 2022 | INR | 722 | 727.75 | 699.4 | 701.35 | 701.35 | -22.35 (-3.09%) | 28,937 |
| 22 Apr 2022 | INR | 738.4 | 738.4 | 722 | 723.7 | 723.7 | -14.8 (-2.00%) | 14,951 |
| 21 Apr 2022 | INR | 731 | 750 | 731 | 738.5 | 738.5 | +7.35 (+1.01%) | 33,016 |
| 20 Apr 2022 | INR | 722.9 | 751.95 | 722.9 | 731.15 | 731.15 | +6.15 (+0.85%) | 37,472 |
| 19 Apr 2022 | INR | 740 | 742.4 | 719.9 | 725 | 725 | -2.4 (-0.33%) | 33,263 |
| 18 Apr 2022 | INR | 729.4 | 732.1 | 714.85 | 727.4 | 727.4 | -5.5 (-0.75%) | 22,082 |
| 13 Apr 2022 | INR | 739.95 | 742.5 | 727 | 732.9 | 732.9 | +3.4 (+0.47%) | 28,765 |
| 12 Apr 2022 | INR | 736 | 736.45 | 716.65 | 729.5 | 729.5 | -10.4 (-1.41%) | 19,544 |
| 11 Apr 2022 | INR | 751.9 | 751.9 | 735.05 | 739.9 | 739.9 | -5.75 (-0.77%) | 19,187 |
| 8 Apr 2022 | INR | 735.1 | 753.15 | 727.05 | 745.65 | 745.65 | +16.9 (+2.32%) | 68,551 |
| 7 Apr 2022 | INR | 734.3 | 736.05 | 719.7 | 728.75 | 728.75 | +1.75 (+0.24%) | 33,995 |
| 6 Apr 2022 | INR | 727.9 | 732 | 717.75 | 727 | 727 | -1.5 (-0.21%) | 26,678 |
| 5 Apr 2022 | INR | 716 | 732.35 | 712.75 | 728.5 | 728.5 | +19.6 (+2.76%) | 32,370 |
| 4 Apr 2022 | INR | 705.5 | 712.05 | 704.8 | 708.9 | 708.9 | +7.1 (+1.01%) | 28,381 |
| 1 Apr 2022 | INR | 700.6 | 704.15 | 694.35 | 701.8 | 701.8 | -0.1 (-0.01%) | 23,695 |
| 31 Mar 2022 | INR | 707.2 | 712.55 | 696.85 | 701.9 | 701.9 | -0.65 (-0.09%) | 21,758 |
| 30 Mar 2022 | INR | 707.95 | 725.5 | 700.95 | 702.55 | 702.55 | -5.05 (-0.71%) | 30,926 |
| 29 Mar 2022 | INR | 702 | 709.5 | 699.7 | 707.6 | 707.6 | +6.85 (+0.98%) | 32,386 |
| 28 Mar 2022 | INR | 689.95 | 703.65 | 679.3 | 700.75 | 700.75 | +13.75 (+2.00%) | 37,630 |
| 25 Mar 2022 | INR | 703 | 703 | 683.45 | 687 | 687 | -6.35 (-0.92%) | 46,814 |
| 24 Mar 2022 | INR | 673 | 698.9 | 673 | 693.35 | 693.35 | +12.5 (+1.84%) | 44,666 |
| 23 Mar 2022 | INR | 692.1 | 699 | 677.45 | 680.85 | 680.85 | -8.75 (-1.27%) | 35,384 |
| 22 Mar 2022 | INR | 680 | 693.75 | 667.85 | 689.6 | 689.6 | +20.85 (+3.12%) | 34,663 |
