| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 687.8 | 687.8 | 666 | 668.75 | 668.75 | -12.65 (-1.86%) | 31,215 |
| 17 Mar 2022 | INR | 686 | 691.6 | 676.4 | 681.4 | 681.4 | +6.4 (+0.95%) | 38,065 |
| 16 Mar 2022 | INR | 656 | 677.5 | 656 | 675 | 675 | +22 (+3.37%) | 53,605 |
| 15 Mar 2022 | INR | 655 | 668.55 | 645.8 | 653 | 653 | +4.25 (+0.66%) | 70,593 |
| 14 Mar 2022 | INR | 635 | 652.25 | 625.25 | 648.75 | 648.75 | +16.5 (+2.61%) | 84,409 |
| 11 Mar 2022 | INR | 637.2 | 640.75 | 629.65 | 632.25 | 632.25 | -4.95 (-0.78%) | 37,097 |
| 10 Mar 2022 | INR | 651 | 654.3 | 631.2 | 637.2 | 637.2 | +8.15 (+1.30%) | 72,248 |
| 9 Mar 2022 | INR | 627.6 | 631.65 | 611.4 | 629.05 | 629.05 | +14.2 (+2.31%) | 63,025 |
| 8 Mar 2022 | INR | 613.5 | 618.55 | 595.85 | 614.85 | 614.85 | +2.25 (+0.37%) | 120,519 |
| 7 Mar 2022 | INR | 615 | 629.3 | 603.1 | 612.6 | 612.6 | -20.55 (-3.25%) | 263,981 |
| 4 Mar 2022 | INR | 635 | 644 | 623.6 | 633.15 | 633.15 | -11.35 (-1.76%) | 78,847 |
| 3 Mar 2022 | INR | 664.5 | 669.25 | 641.1 | 644.5 | 644.5 | -19.05 (-2.87%) | 73,990 |
| 2 Mar 2022 | INR | 670 | 670 | 655.3 | 663.55 | 663.55 | -14.35 (-2.12%) | 60,433 |
| 28 Feb 2022 | INR | 671.85 | 681.5 | 653.05 | 677.9 | 677.9 | +6.05 (+0.90%) | 69,551 |
| 25 Feb 2022 | INR | 675.05 | 694.3 | 667.65 | 671.85 | 671.85 | +3.85 (+0.58%) | 81,114 |
| 24 Feb 2022 | INR | 673.3 | 688 | 659.35 | 668 | 668 | -36.25 (-5.15%) | 138,159 |
| 23 Feb 2022 | INR | 697.5 | 711.7 | 691.25 | 704.25 | 704.25 | +11.95 (+1.73%) | 34,681 |
| 22 Feb 2022 | INR | 658.6 | 695 | 651.05 | 692.3 | 692.3 | +7.7 (+1.12%) | 59,917 |
| 21 Feb 2022 | INR | 693 | 698.35 | 677.9 | 684.6 | 684.6 | -9.3 (-1.34%) | 33,295 |
| 18 Feb 2022 | INR | 697 | 704.4 | 691.1 | 693.9 | 693.9 | -10.25 (-1.46%) | 23,044 |
| 17 Feb 2022 | INR | 723.75 | 727.3 | 700.2 | 704.15 | 704.15 | -17.05 (-2.36%) | 39,370 |
| 16 Feb 2022 | INR | 715.8 | 732.2 | 715.8 | 721.2 | 721.2 | +4.1 (+0.57%) | 57,542 |
| 15 Feb 2022 | INR | 702 | 721 | 694.65 | 717.1 | 717.1 | +16.3 (+2.33%) | 55,159 |
| 14 Feb 2022 | INR | 725.3 | 727.25 | 693.45 | 700.8 | 700.8 | -31.55 (-4.31%) | 103,621 |
| 11 Feb 2022 | INR | 733 | 756.7 | 717 | 732.35 | 732.35 | +3.1 (+0.43%) | 123,736 |
| 10 Feb 2022 | INR | 755 | 767 | 712.55 | 729.25 | 729.25 | -18.75 (-2.51%) | 206,775 |
| 9 Feb 2022 | INR | 729.7 | 749.9 | 729.4 | 748 | 748 | +24.75 (+3.42%) | 17,680 |
| 8 Feb 2022 | INR | 732.9 | 739.9 | 714 | 723.25 | 723.25 | -0.8 (-0.11%) | 48,900 |
| 7 Feb 2022 | INR | 728.3 | 736.6 | 711.3 | 724.05 | 724.05 | -6.8 (-0.93%) | 136,365 |
| 4 Feb 2022 | INR | 741 | 747 | 728.3 | 730.85 | 730.85 | -12.3 (-1.66%) | 34,787 |
