| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,131.25 | 1,181.8 | 1,120.35 | 1,175.95 | 1,175.95 | +43.35 (+3.83%) | 84,136 |
| 23 Feb 2024 | INR | 1,131.35 | 1,145.45 | 1,125.55 | 1,132.6 | 1,132.6 | -0.25 (-0.02%) | 17,760 |
| 22 Feb 2024 | INR | 1,119.15 | 1,135 | 1,109.55 | 1,132.85 | 1,132.85 | +8.8 (+0.78%) | 25,169 |
| 21 Feb 2024 | INR | 1,120.3 | 1,141.55 | 1,116.8 | 1,124.05 | 1,124.05 | +2.9 (+0.26%) | 24,167 |
| 20 Feb 2024 | INR | 1,129.85 | 1,129.85 | 1,100 | 1,121.15 | 1,121.15 | -3.5 (-0.31%) | 16,908 |
| 19 Feb 2024 | INR | 1,157.15 | 1,157.15 | 1,118 | 1,124.65 | 1,124.65 | -9.65 (-0.85%) | 30,246 |
| 16 Feb 2024 | INR | 1,117.15 | 1,136.4 | 1,106.15 | 1,134.3 | 1,134.3 | +24.2 (+2.18%) | 26,056 |
| 15 Feb 2024 | INR | 1,116.35 | 1,116.35 | 1,094.65 | 1,110.1 | 1,110.1 | +5 (+0.45%) | 107,716 |
| 14 Feb 2024 | INR | 1,086.3 | 1,120.05 | 1,074.9 | 1,105.1 | 1,105.1 | +13.3 (+1.22%) | 65,119 |
| 13 Feb 2024 | INR | 1,149 | 1,150 | 1,063.4 | 1,091.8 | 1,091.8 | -38.5 (-3.41%) | 146,319 |
| 12 Feb 2024 | INR | 1,325.75 | 1,330 | 1,117.7 | 1,130.3 | 1,130.3 | -184.6 (-14.04%) | 315,485 |
| 9 Feb 2024 | INR | 1,286.65 | 1,321 | 1,273.55 | 1,314.9 | 1,314.9 | +30.6 (+2.38%) | 151,209 |
| 8 Feb 2024 | INR | 1,289.95 | 1,295.45 | 1,268.35 | 1,284.3 | 1,284.3 | +1.2 (+0.09%) | 14,107 |
| 7 Feb 2024 | INR | 1,288 | 1,296.45 | 1,276 | 1,283.1 | 1,283.1 | -2.7 (-0.21%) | 30,790 |
| 6 Feb 2024 | INR | 1,286.65 | 1,304.85 | 1,275.35 | 1,285.8 | 1,285.8 | +14.95 (+1.18%) | 47,872 |
| 5 Feb 2024 | INR | 1,235.9 | 1,274 | 1,235.9 | 1,270.85 | 1,270.85 | +32 (+2.58%) | 56,205 |
| 2 Feb 2024 | INR | 1,239.55 | 1,251.45 | 1,231.5 | 1,238.85 | 1,238.85 | +9.65 (+0.79%) | 14,510 |
| 1 Feb 2024 | INR | 1,236 | 1,245.9 | 1,216.85 | 1,229.2 | 1,229.2 | -6 (-0.49%) | 13,601 |
| 31 Jan 2024 | INR | 1,209.15 | 1,245 | 1,203.55 | 1,235.2 | 1,235.2 | +26.3 (+2.18%) | 32,732 |
| 30 Jan 2024 | INR | 1,259.85 | 1,259.85 | 1,205.15 | 1,208.9 | 1,208.9 | -35.15 (-2.83%) | 109,137 |
| 29 Jan 2024 | INR | 1,200.1 | 1,250 | 1,200.1 | 1,244.05 | 1,244.05 | +43.95 (+3.66%) | 23,836 |
| 25 Jan 2024 | INR | 1,227.5 | 1,227.5 | 1,192.75 | 1,200.1 | 1,200.1 | -14.75 (-1.21%) | 24,529 |
| 24 Jan 2024 | INR | 1,190.15 | 1,219 | 1,181 | 1,214.85 | 1,214.85 | +21.9 (+1.84%) | 13,512 |
| 23 Jan 2024 | INR | 1,227.35 | 1,232.05 | 1,189.95 | 1,192.95 | 1,192.95 | -31 (-2.53%) | 23,242 |
| 20 Jan 2024 | INR | 1,223.4 | 1,243.65 | 1,221.75 | 1,223.95 | 1,223.95 | -9.25 (-0.75%) | 6,609 |
| 19 Jan 2024 | INR | 1,238.15 | 1,241 | 1,222 | 1,233.2 | 1,233.2 | +9.95 (+0.81%) | 35,165 |
| 18 Jan 2024 | INR | 1,200 | 1,237.5 | 1,186.6 | 1,223.25 | 1,223.25 | +17.8 (+1.48%) | 51,851 |
| 17 Jan 2024 | INR | 1,224.1 | 1,233 | 1,203.05 | 1,205.45 | 1,205.45 | -21 (-1.71%) | 24,352 |
| 16 Jan 2024 | INR | 1,253.35 | 1,258.75 | 1,221.55 | 1,226.45 | 1,226.45 | -30.25 (-2.41%) | 16,036 |
| 15 Jan 2024 | INR | 1,263.4 | 1,264.1 | 1,250 | 1,256.7 | 1,256.7 | +3 (+0.24%) | 39,482 |
