| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,274.85 | 1,274.85 | 1,234 | 1,253.7 | 1,253.7 | -22.2 (-1.74%) | 52,901 |
| 11 Jan 2024 | INR | 1,284 | 1,298.5 | 1,270.3 | 1,275.9 | 1,275.9 | -8.1 (-0.63%) | 34,625 |
| 10 Jan 2024 | INR | 1,274.3 | 1,286.95 | 1,255.65 | 1,284 | 1,284 | +11.05 (+0.87%) | 18,465 |
| 9 Jan 2024 | INR | 1,268.35 | 1,291 | 1,264.3 | 1,272.95 | 1,272.95 | +15.6 (+1.24%) | 48,475 |
| 8 Jan 2024 | INR | 1,270.2 | 1,276.4 | 1,247.7 | 1,257.35 | 1,257.35 | -8.9 (-0.70%) | 19,739 |
| 5 Jan 2024 | INR | 1,266.15 | 1,270.35 | 1,251.15 | 1,266.25 | 1,266.25 | +5.85 (+0.46%) | 16,556 |
| 4 Jan 2024 | INR | 1,232.8 | 1,265 | 1,219.8 | 1,260.4 | 1,260.4 | +25 (+2.02%) | 63,918 |
| 3 Jan 2024 | INR | 1,240.1 | 1,243.75 | 1,216.15 | 1,235.4 | 1,235.4 | -4.5 (-0.36%) | 15,242 |
| 2 Jan 2024 | INR | 1,258.65 | 1,259.1 | 1,225.6 | 1,239.9 | 1,239.9 | -7.3 (-0.59%) | 21,245 |
| 1 Jan 2024 | INR | 1,249.95 | 1,258.25 | 1,234.4 | 1,247.2 | 1,247.2 | +8.4 (+0.68%) | 25,494 |
| 29 Dec 2023 | INR | 1,244.4 | 1,249 | 1,228.35 | 1,238.8 | 1,238.8 | -6.45 (-0.52%) | 49,047 |
| 28 Dec 2023 | INR | 1,220.15 | 1,249 | 1,220.15 | 1,245.25 | 1,245.25 | +26.35 (+2.16%) | 45,105 |
| 27 Dec 2023 | INR | 1,227.65 | 1,238.6 | 1,204.95 | 1,218.9 | 1,218.9 | -6.4 (-0.52%) | 21,194 |
| 26 Dec 2023 | INR | 1,199.95 | 1,230 | 1,199.95 | 1,225.3 | 1,225.3 | +23.75 (+1.98%) | 70,739 |
| 22 Dec 2023 | INR | 1,189.95 | 1,203.55 | 1,183.55 | 1,201.55 | 1,201.55 | +17.9 (+1.51%) | 12,379 |
| 21 Dec 2023 | INR | 1,163 | 1,187.05 | 1,153.45 | 1,183.65 | 1,183.65 | +6.5 (+0.55%) | 24,412 |
| 20 Dec 2023 | INR | 1,225 | 1,225.95 | 1,171.95 | 1,177.15 | 1,177.15 | -44.15 (-3.62%) | 173,464 |
| 19 Dec 2023 | INR | 1,208.1 | 1,230.4 | 1,197.6 | 1,221.3 | 1,221.3 | +14.9 (+1.24%) | 42,668 |
| 18 Dec 2023 | INR | 1,196.7 | 1,213.2 | 1,181.15 | 1,206.4 | 1,206.4 | +9.5 (+0.79%) | 50,602 |
| 15 Dec 2023 | INR | 1,209.6 | 1,209.6 | 1,189 | 1,196.9 | 1,196.9 | -2.95 (-0.25%) | 14,024 |
| 14 Dec 2023 | INR | 1,206 | 1,206 | 1,188.05 | 1,199.85 | 1,199.85 | +6.1 (+0.51%) | 13,370 |
| 13 Dec 2023 | INR | 1,189.75 | 1,198.55 | 1,174.7 | 1,193.75 | 1,193.75 | +6.95 (+0.59%) | 19,628 |
| 12 Dec 2023 | INR | 1,201.25 | 1,210.95 | 1,180.9 | 1,186.8 | 1,186.8 | -6.35 (-0.53%) | 31,051 |
| 11 Dec 2023 | INR | 1,180 | 1,200.3 | 1,175.5 | 1,193.15 | 1,193.15 | +16.2 (+1.38%) | 32,160 |
| 8 Dec 2023 | INR | 1,165.15 | 1,180 | 1,163.6 | 1,176.95 | 1,176.95 | +12.1 (+1.04%) | 45,200 |
| 7 Dec 2023 | INR | 1,170.7 | 1,177.75 | 1,160.5 | 1,164.85 | 1,164.85 | -4.4 (-0.38%) | 30,992 |
| 6 Dec 2023 | INR | 1,175 | 1,180 | 1,164 | 1,169.25 | 1,169.25 | -0.8 (-0.07%) | 21,583 |
| 5 Dec 2023 | INR | 1,165 | 1,185.9 | 1,158.95 | 1,170.05 | 1,170.05 | +12.2 (+1.05%) | 88,485 |
| 4 Dec 2023 | INR | 1,174.6 | 1,175.35 | 1,155.55 | 1,157.85 | 1,157.85 | +1.05 (+0.09%) | 65,243 |
| 1 Dec 2023 | INR | 1,127.05 | 1,163 | 1,124.6 | 1,156.8 | 1,156.8 | +36.35 (+3.24%) | 111,168 |
