| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,115 | 1,128.05 | 1,111 | 1,120.45 | 1,120.45 | +4.65 (+0.42%) | 43,261 |
| 29 Nov 2023 | INR | 1,102.35 | 1,118.15 | 1,102.3 | 1,115.8 | 1,115.8 | +19.15 (+1.75%) | 11,500 |
| 28 Nov 2023 | INR | 1,131.95 | 1,131.95 | 1,088 | 1,096.65 | 1,096.65 | -18.55 (-1.66%) | 32,818 |
| 24 Nov 2023 | INR | 1,092.05 | 1,120.5 | 1,092.05 | 1,115.2 | 1,115.2 | +19.4 (+1.77%) | 58,151 |
| 23 Nov 2023 | INR | 1,098 | 1,106.8 | 1,088.6 | 1,095.8 | 1,095.8 | -1.35 (-0.12%) | 26,528 |
| 22 Nov 2023 | INR | 1,087.1 | 1,099 | 1,071 | 1,097.15 | 1,097.15 | +19.45 (+1.80%) | 21,095 |
| 21 Nov 2023 | INR | 1,074.95 | 1,081.1 | 1,067.75 | 1,077.7 | 1,077.7 | +10.25 (+0.96%) | 34,902 |
| 20 Nov 2023 | INR | 1,060 | 1,070 | 1,056.7 | 1,067.45 | 1,067.45 | +7.2 (+0.68%) | 14,806 |
| 17 Nov 2023 | INR | 1,057.45 | 1,070 | 1,055.1 | 1,060.25 | 1,060.25 | +2.85 (+0.27%) | 29,101 |
| 16 Nov 2023 | INR | 1,063.95 | 1,063.95 | 1,048.8 | 1,057.4 | 1,057.4 | -4.45 (-0.42%) | 22,479 |
| 15 Nov 2023 | INR | 1,032.05 | 1,064 | 1,032.05 | 1,061.85 | 1,061.85 | +30.9 (+3.00%) | 19,195 |
| 13 Nov 2023 | INR | 1,048.95 | 1,048.95 | 1,028.5 | 1,030.95 | 1,030.95 | -8.1 (-0.78%) | 24,911 |
| 10 Nov 2023 | INR | 1,043.35 | 1,043.35 | 1,018.8 | 1,039.05 | 1,039.05 | +6.5 (+0.63%) | 33,131 |
| 9 Nov 2023 | INR | 1,035 | 1,045.95 | 1,030.25 | 1,032.55 | 1,032.55 | -1.75 (-0.17%) | 27,328 |
| 8 Nov 2023 | INR | 1,060.05 | 1,063 | 1,027.25 | 1,034.3 | 1,034.3 | -20.45 (-1.94%) | 25,206 |
| 7 Nov 2023 | INR | 1,079.95 | 1,079.95 | 1,015.6 | 1,054.75 | 1,054.75 | -21.2 (-1.97%) | 177,517 |
| 6 Nov 2023 | INR | 1,030.65 | 1,083.65 | 1,030.65 | 1,075.95 | 1,075.95 | +45.35 (+4.40%) | 134,949 |
| 3 Nov 2023 | INR | 1,033.55 | 1,043.35 | 1,027.55 | 1,030.6 | 1,030.6 | -1.65 (-0.16%) | 15,579 |
| 2 Nov 2023 | INR | 1,032.9 | 1,040 | 1,023.95 | 1,032.25 | 1,032.25 | +5.45 (+0.53%) | 7,173 |
| 1 Nov 2023 | INR | 1,035.5 | 1,035.5 | 1,018 | 1,026.8 | 1,026.8 | +7.95 (+0.78%) | 7,418 |
| 31 Oct 2023 | INR | 1,033.95 | 1,039.45 | 1,017.3 | 1,018.85 | 1,018.85 | -10.15 (-0.99%) | 11,924 |
| 30 Oct 2023 | INR | 1,026.05 | 1,033.35 | 1,002.7 | 1,029 | 1,029 | +3.5 (+0.34%) | 21,858 |
| 27 Oct 2023 | INR | 1,021.9 | 1,037.05 | 1,021.9 | 1,025.5 | 1,025.5 | +8 (+0.79%) | 17,919 |
| 26 Oct 2023 | INR | 1,015.4 | 1,021.85 | 1,008.95 | 1,017.5 | 1,017.5 | -10.9 (-1.06%) | 182,054 |
| 25 Oct 2023 | INR | 1,046.6 | 1,062.05 | 1,012 | 1,028.4 | 1,028.4 | -26.35 (-2.50%) | 29,859 |
| 23 Oct 2023 | INR | 1,070 | 1,085 | 1,050 | 1,054.75 | 1,054.75 | -16.15 (-1.51%) | 30,707 |
| 20 Oct 2023 | INR | 1,090.4 | 1,094.9 | 1,065.3 | 1,070.9 | 1,070.9 | -23.55 (-2.15%) | 8,457 |
| 19 Oct 2023 | INR | 1,088.7 | 1,102.7 | 1,085 | 1,094.45 | 1,094.45 | -10.7 (-0.97%) | 12,575 |
| 18 Oct 2023 | INR | 1,120 | 1,125 | 1,103.8 | 1,105.15 | 1,105.15 | -15.5 (-1.38%) | 7,793 |
| 17 Oct 2023 | INR | 1,120.05 | 1,128 | 1,118.05 | 1,120.65 | 1,120.65 | -1.4 (-0.12%) | 6,779 |
