| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,117.45 | 1,126.1 | 1,112.8 | 1,122.05 | 1,122.05 | +4.7 (+0.42%) | 11,491 |
| 13 Oct 2023 | INR | 1,110 | 1,126.6 | 1,110 | 1,117.35 | 1,117.35 | +0.55 (+0.05%) | 8,901 |
| 12 Oct 2023 | INR | 1,121.85 | 1,122.7 | 1,110.95 | 1,116.8 | 1,116.8 | +2.9 (+0.26%) | 15,510 |
| 11 Oct 2023 | INR | 1,119 | 1,122.25 | 1,112 | 1,113.9 | 1,113.9 | +4.65 (+0.42%) | 18,224 |
| 10 Oct 2023 | INR | 1,088.1 | 1,115.85 | 1,088.1 | 1,109.25 | 1,109.25 | +26.75 (+2.47%) | 48,991 |
| 9 Oct 2023 | INR | 1,063.05 | 1,088.7 | 1,063.05 | 1,082.5 | 1,082.5 | -9.75 (-0.89%) | 23,776 |
| 6 Oct 2023 | INR | 1,070 | 1,094.9 | 1,070 | 1,092.25 | 1,092.25 | +22.5 (+2.10%) | 27,073 |
| 5 Oct 2023 | INR | 1,070.05 | 1,076.4 | 1,063.3 | 1,069.75 | 1,069.75 | +9.75 (+0.92%) | 10,350 |
| 4 Oct 2023 | INR | 1,082 | 1,082 | 1,052 | 1,060 | 1,060 | -23.7 (-2.19%) | 219,847 |
| 3 Oct 2023 | INR | 1,092.35 | 1,092.35 | 1,073 | 1,083.7 | 1,083.7 | -8.65 (-0.79%) | 125,061 |
| 29 Sep 2023 | INR | 1,093 | 1,100.35 | 1,082.15 | 1,092.35 | 1,092.35 | +9 (+0.83%) | 14,824 |
| 28 Sep 2023 | INR | 1,091.05 | 1,097.4 | 1,076.65 | 1,083.35 | 1,083.35 | -6.75 (-0.62%) | 52,217 |
| 27 Sep 2023 | INR | 1,087 | 1,094.95 | 1,080.35 | 1,090.1 | 1,090.1 | +3.15 (+0.29%) | 7,080 |
| 26 Sep 2023 | INR | 1,102 | 1,115 | 1,085.6 | 1,086.95 | 1,086.95 | -19.95 (-1.80%) | 23,607 |
| 25 Sep 2023 | INR | 1,087.3 | 1,109 | 1,077.2 | 1,106.9 | 1,106.9 | +16.65 (+1.53%) | 17,063 |
| 22 Sep 2023 | INR | 1,109.95 | 1,114.3 | 1,087.75 | 1,090.25 | 1,090.25 | -9 (-0.82%) | 30,041 |
| 21 Sep 2023 | INR | 1,128.2 | 1,143.1 | 1,092 | 1,099.25 | 1,099.25 | -28.95 (-2.57%) | 26,619 |
| 20 Sep 2023 | INR | 1,112.5 | 1,135 | 1,109.45 | 1,128.2 | 1,128.2 | +6.7 (+0.60%) | 23,619 |
| 18 Sep 2023 | INR | 1,147.95 | 1,147.95 | 1,118.25 | 1,121.5 | 1,121.5 | -12.5 (-1.10%) | 20,636 |
| 15 Sep 2023 | INR | 1,133.75 | 1,142.5 | 1,111 | 1,134 | 1,134 | +26.1 (+2.36%) | 69,396 |
| 14 Sep 2023 | INR | 1,100 | 1,119.5 | 1,088.2 | 1,107.9 | 1,107.9 | +25.75 (+2.38%) | 42,693 |
| 13 Sep 2023 | INR | 1,078 | 1,083.85 | 1,063.3 | 1,082.15 | 1,082.15 | +7 (+0.65%) | 35,741 |
| 12 Sep 2023 | INR | 1,121.4 | 1,121.4 | 1,071.35 | 1,075.15 | 1,075.15 | -40 (-3.59%) | 35,909 |
| 11 Sep 2023 | INR | 1,105.75 | 1,117.4 | 1,099.35 | 1,115.15 | 1,115.15 | +9.4 (+0.85%) | 35,704 |
| 8 Sep 2023 | INR | 1,104.65 | 1,109.85 | 1,094.25 | 1,105.75 | 1,105.75 | -1.5 (-0.14%) | 29,373 |
| 7 Sep 2023 | INR | 1,103.05 | 1,111.1 | 1,094 | 1,107.25 | 1,107.25 | +7.65 (+0.70%) | 73,266 |
| 6 Sep 2023 | INR | 1,104.95 | 1,109.7 | 1,092 | 1,099.6 | 1,099.6 | +2.45 (+0.22%) | 28,395 |
| 5 Sep 2023 | INR | 1,084 | 1,099 | 1,075.3 | 1,097.15 | 1,097.15 | +13.2 (+1.22%) | 18,805 |
| 4 Sep 2023 | INR | 1,086 | 1,096 | 1,078.75 | 1,083.95 | 1,083.95 | +5.8 (+0.54%) | 40,376 |
| 1 Sep 2023 | INR | 1,077.45 | 1,080.25 | 1,056.5 | 1,078.15 | 1,078.15 | +11.1 (+1.04%) | 25,362 |
