| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,058.1 | 1,080.45 | 1,057.35 | 1,067.05 | 1,067.05 | +9.1 (+0.86%) | 106,520 |
| 30 Aug 2023 | INR | 1,083.9 | 1,083.9 | 1,054.75 | 1,057.95 | 1,057.95 | -11.95 (-1.12%) | 24,503 |
| 29 Aug 2023 | INR | 1,058.9 | 1,076 | 1,052.1 | 1,069.9 | 1,069.9 | +21.5 (+2.05%) | 48,893 |
| 28 Aug 2023 | INR | 1,022.05 | 1,056 | 1,022.05 | 1,048.4 | 1,048.4 | +26.55 (+2.60%) | 48,224 |
| 25 Aug 2023 | INR | 1,049.95 | 1,049.95 | 1,018.85 | 1,021.85 | 1,021.85 | -19.9 (-1.91%) | 54,453 |
| 24 Aug 2023 | INR | 1,035.1 | 1,052 | 1,027 | 1,041.75 | 1,041.75 | +6.7 (+0.65%) | 252,847 |
| 23 Aug 2023 | INR | 1,016.95 | 1,043.7 | 1,009.15 | 1,035.05 | 1,035.05 | +28.35 (+2.82%) | 107,094 |
| 22 Aug 2023 | INR | 992.65 | 1,011 | 983.25 | 1,006.7 | 1,006.7 | +27.55 (+2.81%) | 102,941 |
| 21 Aug 2023 | INR | 978.85 | 991.3 | 967.8 | 979.15 | 979.15 | +9.65 (+1.00%) | 66,495 |
| 18 Aug 2023 | INR | 954.25 | 973.65 | 951 | 969.5 | 969.5 | +13.35 (+1.40%) | 27,373 |
| 17 Aug 2023 | INR | 965.9 | 972.1 | 952.4 | 956.15 | 956.15 | -2.5 (-0.26%) | 22,931 |
| 16 Aug 2023 | INR | 940.05 | 967 | 936.85 | 958.65 | 958.65 | +7.75 (+0.82%) | 228,597 |
| 14 Aug 2023 | INR | 970 | 970 | 948.05 | 950.9 | 950.9 | -22.1 (-2.27%) | 44,330 |
| 11 Aug 2023 | INR | 945.05 | 983.35 | 945.05 | 973 | 973 | +22.65 (+2.38%) | 69,962 |
| 10 Aug 2023 | INR | 975.5 | 977.6 | 946.85 | 950.35 | 950.35 | -16.75 (-1.73%) | 99,039 |
| 9 Aug 2023 | INR | 904.9 | 975 | 887.55 | 967.1 | 967.1 | +62.15 (+6.87%) | 166,381 |
| 8 Aug 2023 | INR | 908.05 | 913.95 | 900 | 904.95 | 904.95 | -4.65 (-0.51%) | 13,568 |
| 7 Aug 2023 | INR | 912.95 | 927.85 | 907 | 909.6 | 909.6 | -2.85 (-0.31%) | 13,218 |
| 4 Aug 2023 | INR | 908 | 918.9 | 904.25 | 912.45 | 912.45 | +4.3 (+0.47%) | 14,780 |
| 3 Aug 2023 | INR | 900 | 912 | 899.95 | 908.15 | 908.15 | +2.8 (+0.31%) | 16,385 |
| 2 Aug 2023 | INR | 925.15 | 933.8 | 895.05 | 905.35 | 905.35 | -28.45 (-3.05%) | 63,438 |
| 1 Aug 2023 | INR | 934 | 937.65 | 922.2 | 933.8 | 933.8 | +2.6 (+0.28%) | 22,363 |
| 31 Jul 2023 | INR | 903.5 | 935.75 | 901.3 | 931.2 | 931.2 | +27.65 (+3.06%) | 111,919 |
| 28 Jul 2023 | INR | 922.95 | 922.95 | 897.35 | 903.55 | 903.55 | +5.95 (+0.66%) | 68,535 |
| 27 Jul 2023 | INR | 876.95 | 914.6 | 870.8 | 897.6 | 897.6 | +21.3 (+2.43%) | 45,967 |
| 26 Jul 2023 | INR | 867.4 | 879.9 | 867.4 | 876.3 | 876.3 | +8.5 (+0.98%) | 55,203 |
| 25 Jul 2023 | INR | 855 | 869.1 | 854.5 | 867.8 | 867.8 | +15.95 (+1.87%) | 19,105 |
| 24 Jul 2023 | INR | 852.1 | 854.7 | 840.95 | 851.85 | 851.85 | -0.25 (-0.03%) | 21,783 |
| 21 Jul 2023 | INR | 848.05 | 855 | 844.25 | 852.1 | 852.1 | +0.3 (+0.04%) | 22,284 |
| 20 Jul 2023 | INR | 857 | 858 | 845.2 | 851.8 | 851.8 | -3.9 (-0.46%) | 21,931 |
