| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,175 | 1,196 | 1,162.6 | 1,168.9 | 1,168.9 | -9.45 (-0.80%) | 33,364 |
| 28 Aug 2015 | INR | 1,191.6 | 1,195.5 | 1,169 | 1,178.35 | 1,178.35 | -1.4 (-0.12%) | 84,846 |
| 27 Aug 2015 | INR | 1,142.4 | 1,198.7 | 1,133.5 | 1,179.75 | 1,179.75 | +74.4 (+6.73%) | 56,541 |
| 26 Aug 2015 | INR | 1,161.55 | 1,173.7 | 1,085 | 1,105.35 | 1,105.35 | -59.75 (-5.13%) | 57,937 |
| 25 Aug 2015 | INR | 1,110.2 | 1,192 | 1,092.55 | 1,165.1 | 1,165.1 | +49.95 (+4.48%) | 88,553 |
| 24 Aug 2015 | INR | 1,160.6 | 1,190 | 1,100 | 1,115.15 | 1,115.15 | -105 (-8.61%) | 95,951 |
| 21 Aug 2015 | INR | 1,255 | 1,255 | 1,206.15 | 1,220.15 | 1,220.15 | -39.9 (-3.17%) | 78,358 |
| 20 Aug 2015 | INR | 1,275 | 1,292.5 | 1,255.05 | 1,260.05 | 1,260.05 | -17.05 (-1.34%) | 57,066 |
| 19 Aug 2015 | INR | 1,253.85 | 1,288 | 1,252.95 | 1,277.1 | 1,277.1 | +23.25 (+1.85%) | 84,460 |
| 18 Aug 2015 | INR | 1,255 | 1,276.6 | 1,243.75 | 1,253.85 | 1,253.85 | +10 (+0.80%) | 97,885 |
| 17 Aug 2015 | INR | 1,229.9 | 1,253 | 1,206.2 | 1,243.85 | 1,243.85 | +20.65 (+1.69%) | 122,502 |
| 14 Aug 2015 | INR | 1,170 | 1,227.8 | 1,161.2 | 1,223.2 | 1,223.2 | +62 (+5.34%) | 60,208 |
| 13 Aug 2015 | INR | 1,176 | 1,193.1 | 1,152 | 1,161.2 | 1,161.2 | -4.35 (-0.37%) | 46,165 |
| 12 Aug 2015 | INR | 1,195.1 | 1,198.1 | 1,160 | 1,165.55 | 1,165.55 | -35.4 (-2.95%) | 36,488 |
| 11 Aug 2015 | INR | 1,218.05 | 1,225 | 1,198.05 | 1,200.95 | 1,200.95 | -16.05 (-1.32%) | 64,675 |
| 10 Aug 2015 | INR | 1,230.9 | 1,237 | 1,207.25 | 1,217 | 1,217 | -5.9 (-0.48%) | 63,069 |
| 7 Aug 2015 | INR | 1,230 | 1,256.5 | 1,215 | 1,222.9 | 1,222.9 | -9.25 (-0.75%) | 83,485 |
| 6 Aug 2015 | INR | 1,254.9 | 1,254.9 | 1,216 | 1,232.15 | 1,232.15 | -10.25 (-0.83%) | 80,669 |
| 5 Aug 2015 | INR | 1,189 | 1,247 | 1,184.15 | 1,242.4 | 1,242.4 | +64.55 (+5.48%) | 192,747 |
| 4 Aug 2015 | INR | 1,184 | 1,193.95 | 1,160 | 1,177.85 | 1,177.85 | +14.2 (+1.22%) | 94,431 |
| 3 Aug 2015 | INR | 1,148 | 1,199 | 1,129 | 1,163.65 | 1,163.65 | +17.75 (+1.55%) | 296,604 |
| 31 Jul 2015 | INR | 1,100 | 1,149.95 | 1,100 | 1,145.9 | 1,145.9 | +32.65 (+2.93%) | 78,236 |
| 30 Jul 2015 | INR | 1,107.95 | 1,134 | 1,107.95 | 1,113.25 | 1,113.25 | +6.95 (+0.63%) | 74,570 |
| 29 Jul 2015 | INR | 1,095 | 1,108.8 | 1,085 | 1,106.3 | 1,106.3 | +12.5 (+1.14%) | 35,438 |
| 28 Jul 2015 | INR | 1,102.5 | 1,114.3 | 1,089 | 1,093.8 | 1,093.8 | -8.85 (-0.80%) | 58,898 |
| 27 Jul 2015 | INR | 1,111 | 1,117.4 | 1,080.8 | 1,102.65 | 1,102.65 | -5.85 (-0.53%) | 88,969 |
| 24 Jul 2015 | INR | 1,107 | 1,123 | 1,097.7 | 1,108.5 | 1,108.5 | -3 (-0.27%) | 40,917 |
| 23 Jul 2015 | INR | 1,095 | 1,118.95 | 1,092.45 | 1,111.5 | 1,111.5 | +14.8 (+1.35%) | 76,300 |
| 22 Jul 2015 | INR | 1,085.95 | 1,106.9 | 1,073 | 1,096.7 | 1,096.7 | +7.6 (+0.70%) | 47,498 |
| 21 Jul 2015 | INR | 1,112.4 | 1,116.95 | 1,077.85 | 1,089.1 | 1,089.1 | -23.3 (-2.09%) | 71,888 |
