| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 1,110 | 1,130.25 | 1,104 | 1,112.4 | 1,112.4 | -17.85 (-1.58%) | 42,057 |
| 17 Jul 2015 | INR | 1,128.5 | 1,142.95 | 1,122 | 1,130.25 | 1,130.25 | +4.55 (+0.40%) | 70,976 |
| 16 Jul 2015 | INR | 1,110.3 | 1,135 | 1,110.3 | 1,125.7 | 1,125.7 | +17.55 (+1.58%) | 101,252 |
| 15 Jul 2015 | INR | 1,102.5 | 1,125.85 | 1,102.5 | 1,108.15 | 1,108.15 | +5.35 (+0.49%) | 59,286 |
| 14 Jul 2015 | INR | 1,133.95 | 1,133.95 | 1,095 | 1,102.8 | 1,102.8 | -20.55 (-1.83%) | 75,063 |
| 13 Jul 2015 | INR | 1,080 | 1,125.85 | 1,066 | 1,123.35 | 1,123.35 | +49.55 (+4.61%) | 114,546 |
| 10 Jul 2015 | INR | 1,080.85 | 1,085.6 | 1,064 | 1,073.8 | 1,073.8 | -0.85 (-0.08%) | 50,393 |
| 9 Jul 2015 | INR | 1,075 | 1,082.3 | 1,057.5 | 1,074.65 | 1,074.65 | +17.1 (+1.62%) | 76,596 |
| 8 Jul 2015 | INR | 1,079 | 1,082.95 | 1,043.9 | 1,057.55 | 1,057.55 | -16.4 (-1.53%) | 102,877 |
| 7 Jul 2015 | INR | 1,100 | 1,100 | 1,066.35 | 1,073.95 | 1,073.95 | -16.5 (-1.51%) | 84,200 |
| 6 Jul 2015 | INR | 1,035 | 1,098 | 1,023 | 1,090.45 | 1,090.45 | +15.85 (+1.47%) | 139,521 |
| 3 Jul 2015 | INR | 1,125.5 | 1,125.5 | 1,072 | 1,074.6 | 1,074.6 | -40.4 (-3.62%) | 152,791 |
| 2 Jul 2015 | INR | 1,115 | 1,126.95 | 1,098.5 | 1,115 | 1,115 | +6.5 (+0.59%) | 86,065 |
| 1 Jul 2015 | INR | 1,059 | 1,115.4 | 1,057.25 | 1,108.5 | 1,108.5 | +45.5 (+4.28%) | 106,189 |
| 30 Jun 2015 | INR | 1,068.6 | 1,076.8 | 1,054 | 1,063 | 1,063 | -7.3 (-0.68%) | 75,872 |
| 29 Jun 2015 | INR | 1,066 | 1,075 | 1,028.2 | 1,070.3 | 1,070.3 | -44.9 (-4.03%) | 155,524 |
| 26 Jun 2015 | INR | 1,133 | 1,145.4 | 1,111 | 1,115.2 | 1,115.2 | -17.3 (-1.53%) | 69,908 |
| 25 Jun 2015 | INR | 1,115.15 | 1,141.75 | 1,106 | 1,132.5 | 1,132.5 | +11.9 (+1.06%) | 43,577 |
| 24 Jun 2015 | INR | 1,155 | 1,155 | 1,115 | 1,120.6 | 1,120.6 | -20.75 (-1.82%) | 65,518 |
| 23 Jun 2015 | INR | 1,149.7 | 1,159.2 | 1,133.55 | 1,141.35 | 1,141.35 | +3.1 (+0.27%) | 80,509 |
| 22 Jun 2015 | INR | 1,138 | 1,143 | 1,115.05 | 1,138.25 | 1,138.25 | +10.15 (+0.90%) | 68,789 |
| 19 Jun 2015 | INR | 1,102 | 1,135 | 1,102 | 1,128.1 | 1,128.1 | +19.05 (+1.72%) | 86,933 |
| 18 Jun 2015 | INR | 1,129 | 1,133 | 1,106 | 1,109.05 | 1,109.05 | -7.55 (-0.68%) | 91,180 |
| 17 Jun 2015 | INR | 1,103.1 | 1,124.8 | 1,083.4 | 1,116.6 | 1,116.6 | +29.75 (+2.74%) | 120,372 |
| 16 Jun 2015 | INR | 1,087 | 1,102 | 1,074.15 | 1,086.85 | 1,086.85 | +4 (+0.37%) | 260,189 |
| 15 Jun 2015 | INR | 1,107 | 1,126 | 1,079.5 | 1,082.85 | 1,082.85 | -24 (-2.17%) | 244,308 |
| 12 Jun 2015 | INR | 1,097 | 1,118.95 | 1,081.6 | 1,106.85 | 1,106.85 | -0.9 (-0.08%) | 102,054 |
| 11 Jun 2015 | INR | 1,147.1 | 1,159.4 | 1,101 | 1,107.75 | 1,107.75 | -34.6 (-3.03%) | 163,763 |
| 10 Jun 2015 | INR | 1,098 | 1,148.55 | 1,098 | 1,142.35 | 1,142.35 | +47.05 (+4.30%) | 112,428 |
| 9 Jun 2015 | INR | 1,156 | 1,156 | 1,006.3 | 1,095.3 | 1,095.3 | -60.3 (-5.22%) | 431,220 |
