| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,268 | 1,291.9 | 1,262 | 1,284.15 | 1,284.15 | +14.15 (+1.11%) | 64,866 |
| 9 Mar 2015 | INR | 1,287.55 | 1,300 | 1,267.1 | 1,270 | 1,270 | -22.2 (-1.72%) | 60,875 |
| 5 Mar 2015 | INR | 1,260.05 | 1,307.4 | 1,260.05 | 1,292.2 | 1,292.2 | +26.55 (+2.10%) | 83,799 |
| 4 Mar 2015 | INR | 1,297 | 1,310 | 1,254.6 | 1,265.65 | 1,265.65 | -23.15 (-1.80%) | 84,106 |
| 3 Mar 2015 | INR | 1,292.2 | 1,296.9 | 1,268 | 1,288.8 | 1,288.8 | +1.9 (+0.15%) | 73,077 |
| 2 Mar 2015 | INR | 1,264 | 1,294 | 1,250.85 | 1,286.9 | 1,286.9 | +38.1 (+3.05%) | 181,893 |
| 27 Feb 2015 | INR | 1,270 | 1,280 | 1,240.5 | 1,248.8 | 1,248.8 | -12.1 (-0.96%) | 239,984 |
| 26 Feb 2015 | INR | 1,309.9 | 1,311.75 | 1,241.6 | 1,260.9 | 1,260.9 | -47.65 (-3.64%) | 194,782 |
| 25 Feb 2015 | INR | 1,290.9 | 1,316.7 | 1,288 | 1,308.55 | 1,308.55 | +34.9 (+2.74%) | 192,409 |
| 24 Feb 2015 | INR | 1,270 | 1,279 | 1,250.95 | 1,273.65 | 1,273.65 | +7.85 (+0.62%) | 62,898 |
| 23 Feb 2015 | INR | 1,290 | 1,298.7 | 1,259.9 | 1,265.8 | 1,265.8 | -14.45 (-1.13%) | 105,438 |
| 20 Feb 2015 | INR | 1,255.9 | 1,300 | 1,228.6 | 1,280.25 | 1,280.25 | +32.15 (+2.58%) | 195,050 |
| 19 Feb 2015 | INR | 1,254 | 1,280.7 | 1,220.5 | 1,248.1 | 1,248.1 | +24.45 (+2.00%) | 331,482 |
| 18 Feb 2015 | INR | 1,182.1 | 1,228.9 | 1,180 | 1,223.65 | 1,223.65 | +48.05 (+4.09%) | 164,838 |
| 16 Feb 2015 | INR | 1,188.1 | 1,194.35 | 1,149.3 | 1,175.6 | 1,175.6 | -10.3 (-0.87%) | 135,210 |
| 13 Feb 2015 | INR | 1,185.9 | 1,209 | 1,175 | 1,185.9 | 1,185.9 | +3.9 (+0.33%) | 134,730 |
| 12 Feb 2015 | INR | 1,159 | 1,191.85 | 1,146.95 | 1,182 | 1,182 | +39.95 (+3.50%) | 156,937 |
| 11 Feb 2015 | INR | 1,104.2 | 1,149.75 | 1,098 | 1,142.05 | 1,142.05 | +46.15 (+4.21%) | 176,946 |
| 10 Feb 2015 | INR | 1,070 | 1,111.2 | 1,062.85 | 1,095.9 | 1,095.9 | +20.15 (+1.87%) | 135,275 |
| 9 Feb 2015 | INR | 1,058.9 | 1,090.65 | 1,018.65 | 1,075.75 | 1,075.75 | +17.7 (+1.67%) | 91,186 |
| 6 Feb 2015 | INR | 1,090.1 | 1,094.9 | 1,051 | 1,058.05 | 1,058.05 | -29.95 (-2.75%) | 60,636 |
| 5 Feb 2015 | INR | 1,085 | 1,108.1 | 1,078.4 | 1,088 | 1,088 | +4.3 (+0.40%) | 65,530 |
| 4 Feb 2015 | INR | 1,100.95 | 1,112.75 | 1,077.6 | 1,083.7 | 1,083.7 | -5.55 (-0.51%) | 122,690 |
| 3 Feb 2015 | INR | 1,079 | 1,105.4 | 1,079 | 1,089.25 | 1,089.25 | +23.65 (+2.22%) | 201,450 |
| 2 Feb 2015 | INR | 1,036 | 1,071.95 | 1,034 | 1,065.6 | 1,065.6 | +31 (+3.00%) | 204,670 |
| 30 Jan 2015 | INR | 1,050.5 | 1,052.15 | 1,023.95 | 1,034.6 | 1,034.6 | -8.1 (-0.78%) | 63,232 |
| 29 Jan 2015 | INR | 1,018 | 1,049.95 | 1,008 | 1,042.7 | 1,042.7 | +26.95 (+2.65%) | 95,512 |
| 28 Jan 2015 | INR | 1,023 | 1,037.8 | 1,008.4 | 1,015.75 | 1,015.75 | -0.15 (-0.01%) | 66,373 |
| 27 Jan 2015 | INR | 1,020 | 1,027 | 1,011.5 | 1,015.9 | 1,015.9 | +9.75 (+0.97%) | 43,123 |
| 23 Jan 2015 | INR | 1,039 | 1,039 | 1,000 | 1,006.15 | 1,006.15 | -13.35 (-1.31%) | 74,740 |
