| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,014.95 | 1,037 | 1,009 | 1,019.5 | 1,019.5 | +12.05 (+1.20%) | 75,144 |
| 21 Jan 2015 | INR | 1,024.95 | 1,026.55 | 996.1 | 1,007.45 | 1,007.45 | -1.55 (-0.15%) | 92,991 |
| 20 Jan 2015 | INR | 1,025 | 1,031.15 | 1,000 | 1,009 | 1,009 | -9.5 (-0.93%) | 91,106 |
| 19 Jan 2015 | INR | 1,024 | 1,038 | 1,013.65 | 1,018.5 | 1,018.5 | +0.1 (+0.01%) | 70,565 |
| 16 Jan 2015 | INR | 989 | 1,030 | 978.05 | 1,018.4 | 1,018.4 | +32.65 (+3.31%) | 185,463 |
| 15 Jan 2015 | INR | 992.55 | 999 | 974 | 985.75 | 985.75 | +1.9 (+0.19%) | 55,775 |
| 14 Jan 2015 | INR | 990 | 999.8 | 973.55 | 983.85 | 983.85 | -1.2 (-0.12%) | 75,368 |
| 13 Jan 2015 | INR | 1,008 | 1,010.1 | 982 | 985.05 | 985.05 | -15.75 (-1.57%) | 135,405 |
| 12 Jan 2015 | INR | 935 | 1,004.9 | 933 | 1,000.8 | 1,000.8 | +71.4 (+7.68%) | 232,851 |
| 9 Jan 2015 | INR | 935 | 942.2 | 918.05 | 929.4 | 929.4 | -1.25 (-0.13%) | 27,347 |
| 8 Jan 2015 | INR | 901.05 | 934.35 | 901.05 | 930.65 | 930.65 | +30.85 (+3.43%) | 57,938 |
| 7 Jan 2015 | INR | 896.1 | 910 | 875.85 | 899.8 | 899.8 | +7.25 (+0.81%) | 125,441 |
| 6 Jan 2015 | INR | 944.9 | 944.9 | 877.45 | 892.55 | 892.55 | -52.9 (-5.60%) | 71,456 |
| 5 Jan 2015 | INR | 950 | 954.85 | 940.9 | 945.45 | 945.45 | +1.35 (+0.14%) | 49,901 |
| 2 Jan 2015 | INR | 942 | 959.65 | 939 | 944.1 | 944.1 | +5.25 (+0.56%) | 58,714 |
| 1 Jan 2015 | INR | 944 | 945.35 | 936.7 | 938.85 | 938.85 | -3.45 (-0.37%) | 17,614 |
| 31 Dec 2014 | INR | 938.3 | 950 | 930.85 | 942.3 | 942.3 | +3.7 (+0.39%) | 31,593 |
| 30 Dec 2014 | INR | 947 | 950 | 935 | 938.6 | 938.6 | -2.15 (-0.23%) | 58,916 |
| 29 Dec 2014 | INR | 916.2 | 943.95 | 913.75 | 940.75 | 940.75 | +30.55 (+3.36%) | 53,335 |
| 26 Dec 2014 | INR | 915 | 925.95 | 904 | 910.2 | 910.2 | -6.8 (-0.74%) | 35,963 |
| 24 Dec 2014 | INR | 910 | 927.6 | 896 | 917 | 917 | +7.6 (+0.84%) | 50,749 |
| 23 Dec 2014 | INR | 912 | 923.7 | 906.5 | 909.4 | 909.4 | -6.7 (-0.73%) | 28,239 |
| 22 Dec 2014 | INR | 906 | 919.65 | 905.75 | 916.1 | 916.1 | +10.35 (+1.14%) | 33,660 |
| 19 Dec 2014 | INR | 918.4 | 920.15 | 902.05 | 905.75 | 905.75 | -0.4 (-0.04%) | 57,644 |
| 18 Dec 2014 | INR | 886 | 911 | 865.1 | 906.15 | 906.15 | +44.45 (+5.16%) | 93,820 |
| 17 Dec 2014 | INR | 895 | 895 | 841 | 861.7 | 861.7 | -33.2 (-3.71%) | 111,228 |
| 16 Dec 2014 | INR | 904.8 | 917.85 | 890.1 | 894.9 | 894.9 | -19.05 (-2.08%) | 61,985 |
| 15 Dec 2014 | INR | 919.85 | 929.35 | 907.6 | 913.95 | 913.95 | -7.3 (-0.79%) | 61,664 |
| 12 Dec 2014 | INR | 929.95 | 939 | 914.25 | 921.25 | 921.25 | +0.05 (+0.01%) | 121,669 |
| 11 Dec 2014 | INR | 965.2 | 965.2 | 917.15 | 921.2 | 921.2 | -44.15 (-4.57%) | 111,027 |
