| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 777.6 | 784 | 763 | 767.1 | 767.1 | -1.95 (-0.25%) | 50,906 |
| 23 Oct 2014 | INR | 765.45 | 771.45 | 762 | 769.05 | 769.05 | +10 (+1.32%) | 22,971 |
| 22 Oct 2014 | INR | 758.5 | 765.95 | 754.3 | 759.05 | 759.05 | +3.5 (+0.46%) | 51,916 |
| 21 Oct 2014 | INR | 770.25 | 775.45 | 747.65 | 755.55 | 755.55 | -8.65 (-1.13%) | 75,259 |
| 20 Oct 2014 | INR | 768 | 778.1 | 761.5 | 764.2 | 764.2 | +12.05 (+1.60%) | 69,258 |
| 17 Oct 2014 | INR | 744.1 | 759 | 739 | 752.15 | 752.15 | +9.75 (+1.31%) | 69,692 |
| 16 Oct 2014 | INR | 774.55 | 783.9 | 735.45 | 742.4 | 742.4 | -32.65 (-4.21%) | 105,852 |
| 14 Oct 2014 | INR | 778 | 787.8 | 760 | 775.05 | 775.05 | +5.05 (+0.66%) | 127,613 |
| 13 Oct 2014 | INR | 758.9 | 779 | 713.3 | 770 | 770 | +7.8 (+1.02%) | 265,736 |
| 10 Oct 2014 | INR | 805.8 | 805.8 | 759.45 | 762.2 | 762.2 | -43.75 (-5.43%) | 108,647 |
| 9 Oct 2014 | INR | 812 | 816.7 | 803 | 805.95 | 805.95 | +2.2 (+0.27%) | 70,374 |
| 8 Oct 2014 | INR | 815 | 827.5 | 798.25 | 803.75 | 803.75 | +1.35 (+0.17%) | 121,575 |
| 7 Oct 2014 | INR | 811 | 821.8 | 799.25 | 802.4 | 802.4 | -9 (-1.11%) | 56,850 |
| 1 Oct 2014 | INR | 822.5 | 833.75 | 810 | 811.4 | 811.4 | -10.8 (-1.31%) | 42,652 |
| 30 Sep 2014 | INR | 836.9 | 847 | 818 | 822.2 | 822.2 | -14.3 (-1.71%) | 78,462 |
| 29 Sep 2014 | INR | 820 | 842.15 | 820 | 836.5 | 836.5 | +26.4 (+3.26%) | 106,062 |
| 26 Sep 2014 | INR | 796 | 815.6 | 784.25 | 810.1 | 810.1 | +14.5 (+1.82%) | 109,203 |
| 25 Sep 2014 | INR | 792 | 815.75 | 782.5 | 795.6 | 795.6 | +1.95 (+0.25%) | 146,358 |
| 24 Sep 2014 | INR | 834.85 | 837.05 | 784.15 | 793.65 | 793.65 | -41.2 (-4.94%) | 133,364 |
| 23 Sep 2014 | INR | 843 | 857.1 | 830 | 834.85 | 834.85 | -8.15 (-0.97%) | 61,489 |
| 22 Sep 2014 | INR | 844.9 | 860.4 | 832.95 | 843 | 843 | -6.95 (-0.82%) | 47,233 |
| 19 Sep 2014 | INR | 868 | 872.75 | 845.1 | 849.95 | 849.95 | -16.4 (-1.89%) | 86,466 |
| 18 Sep 2014 | INR | 852.5 | 878 | 845.35 | 866.35 | 866.35 | +13.85 (+1.62%) | 94,055 |
| 17 Sep 2014 | INR | 847.5 | 863.7 | 814 | 852.5 | 852.5 | +15.15 (+1.81%) | 121,623 |
| 16 Sep 2014 | INR | 890.65 | 894.05 | 830 | 837.35 | 837.35 | -54.25 (-6.08%) | 93,311 |
| 15 Sep 2014 | INR | 893.5 | 906.9 | 881.7 | 891.6 | 891.6 | -1.75 (-0.20%) | 77,951 |
| 12 Sep 2014 | INR | 929.9 | 929.9 | 890 | 893.35 | 893.35 | -28.3 (-3.07%) | 119,655 |
| 11 Sep 2014 | INR | 880 | 934.4 | 872.6 | 921.65 | 921.65 | +50.15 (+5.75%) | 167,516 |
| 10 Sep 2014 | INR | 868.3 | 880.35 | 865.1 | 871.5 | 871.5 | -1.4 (-0.16%) | 36,016 |
| 9 Sep 2014 | INR | 861.7 | 878 | 859.75 | 872.9 | 872.9 | +11.2 (+1.30%) | 77,241 |
