| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 800.95 | 804 | 796.4 | 802.2 | 802.2 | +3.55 (+0.44%) | 33,393 |
| 5 Jun 2023 | INR | 798 | 804.55 | 792.55 | 798.65 | 798.65 | +10 (+1.27%) | 52,459 |
| 2 Jun 2023 | INR | 798 | 801.45 | 785.55 | 788.65 | 788.65 | -8.45 (-1.06%) | 38,370 |
| 1 Jun 2023 | INR | 795.8 | 799.35 | 786.45 | 797.1 | 797.1 | +5.85 (+0.74%) | 12,873 |
| 31 May 2023 | INR | 781.6 | 794 | 777 | 791.25 | 791.25 | +9.2 (+1.18%) | 38,511 |
| 30 May 2023 | INR | 790.25 | 793.65 | 780.5 | 782.05 | 782.05 | -5.1 (-0.65%) | 28,411 |
| 29 May 2023 | INR | 772.05 | 788.55 | 766.55 | 787.15 | 787.15 | +19.4 (+2.53%) | 50,161 |
| 26 May 2023 | INR | 757.6 | 768.85 | 756 | 767.75 | 767.75 | +10.75 (+1.42%) | 14,024 |
| 25 May 2023 | INR | 762.1 | 765.25 | 754.05 | 757 | 757 | -5.1 (-0.67%) | 12,315 |
| 24 May 2023 | INR | 769 | 769.45 | 760.3 | 762.1 | 762.1 | -7.65 (-0.99%) | 17,114 |
| 23 May 2023 | INR | 762 | 772.65 | 756.2 | 769.75 | 769.75 | +8.2 (+1.08%) | 19,861 |
| 22 May 2023 | INR | 757.45 | 763.35 | 756.45 | 761.55 | 761.55 | +4.1 (+0.54%) | 14,269 |
| 19 May 2023 | INR | 769.9 | 769.9 | 753.1 | 757.45 | 757.45 | -8.55 (-1.12%) | 26,047 |
| 18 May 2023 | INR | 778.25 | 783.85 | 763 | 766 | 766 | -10.85 (-1.40%) | 30,387 |
| 17 May 2023 | INR | 769.15 | 778.55 | 764.25 | 776.85 | 776.85 | +7.7 (+1.00%) | 16,469 |
| 16 May 2023 | INR | 772.35 | 773.9 | 764.2 | 769.15 | 769.15 | +2.45 (+0.32%) | 10,306 |
| 15 May 2023 | INR | 762.95 | 769.7 | 757.8 | 766.7 | 766.7 | +8.65 (+1.14%) | 46,515 |
| 12 May 2023 | INR | 780 | 780 | 755.55 | 758.05 | 758.05 | -20.15 (-2.59%) | 37,832 |
| 11 May 2023 | INR | 774.05 | 782.4 | 773.45 | 778.2 | 778.2 | +1.2 (+0.15%) | 61,107 |
| 10 May 2023 | INR | 779.45 | 779.45 | 772.05 | 777 | 777 | +2.65 (+0.34%) | 16,436 |
| 9 May 2023 | INR | 784.8 | 786.65 | 772.25 | 774.35 | 774.35 | -4.35 (-0.56%) | 34,921 |
| 8 May 2023 | INR | 762.05 | 784 | 762.05 | 778.7 | 778.7 | +20.45 (+2.70%) | 27,490 |
| 5 May 2023 | INR | 775 | 785 | 748.2 | 758.25 | 758.25 | -16.7 (-2.15%) | 96,025 |
| 4 May 2023 | INR | 803.45 | 803.45 | 774.1 | 774.95 | 774.95 | -9.2 (-1.17%) | 20,264 |
| 3 May 2023 | INR | 790.6 | 797.75 | 782 | 784.15 | 784.15 | -15.35 (-1.92%) | 23,691 |
| 2 May 2023 | INR | 809.95 | 809.95 | 797.25 | 799.5 | 799.5 | -1.35 (-0.17%) | 26,466 |
| 28 Apr 2023 | INR | 789.75 | 803.3 | 789.3 | 800.85 | 800.85 | +10.25 (+1.30%) | 17,743 |
| 27 Apr 2023 | INR | 794.85 | 797.5 | 788.05 | 790.6 | 790.6 | -1.75 (-0.22%) | 47,817 |
| 26 Apr 2023 | INR | 779.05 | 793.45 | 779.05 | 792.35 | 792.35 | +8.95 (+1.14%) | 6,176 |
| 25 Apr 2023 | INR | 780.1 | 790.15 | 779.75 | 783.4 | 783.4 | -6.85 (-0.87%) | 9,570 |
