| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 860.05 | 870.25 | 850 | 861.7 | 861.7 | +3.3 (+0.38%) | 61,024 |
| 5 Sep 2014 | INR | 861.45 | 875.5 | 851 | 858.4 | 858.4 | -1.45 (-0.17%) | 57,290 |
| 4 Sep 2014 | INR | 838.5 | 864 | 838.5 | 859.85 | 859.85 | +19.2 (+2.28%) | 86,344 |
| 3 Sep 2014 | INR | 815.6 | 845 | 815.6 | 840.65 | 840.65 | +25.9 (+3.18%) | 65,731 |
| 2 Sep 2014 | INR | 800 | 818.3 | 800 | 814.75 | 814.75 | +15.8 (+1.98%) | 50,822 |
| 1 Sep 2014 | INR | 793 | 802.6 | 788.35 | 798.95 | 798.95 | +6.9 (+0.87%) | 53,914 |
| 28 Aug 2014 | INR | 800.05 | 803 | 785.85 | 792.05 | 792.05 | -4.8 (-0.60%) | 63,592 |
| 27 Aug 2014 | INR | 793.9 | 801 | 788.35 | 796.85 | 796.85 | +9.2 (+1.17%) | 58,274 |
| 26 Aug 2014 | INR | 790 | 801.85 | 773.35 | 787.65 | 787.65 | -4.4 (-0.56%) | 46,446 |
| 25 Aug 2014 | INR | 776 | 799.65 | 775.85 | 792.05 | 792.05 | +16.1 (+2.07%) | 84,921 |
| 22 Aug 2014 | INR | 759.1 | 777.6 | 758 | 775.95 | 775.95 | +18.1 (+2.39%) | 67,697 |
| 21 Aug 2014 | INR | 763 | 769.6 | 752.4 | 757.85 | 757.85 | -0.6 (-0.08%) | 45,207 |
| 20 Aug 2014 | INR | 764 | 773.25 | 756.9 | 758.45 | 758.45 | -5.9 (-0.77%) | 76,964 |
| 19 Aug 2014 | INR | 775.8 | 784 | 761.4 | 764.35 | 764.35 | -4.2 (-0.55%) | 88,488 |
| 18 Aug 2014 | INR | 766.25 | 777.1 | 762 | 768.55 | 768.55 | +1.75 (+0.23%) | 37,724 |
| 14 Aug 2014 | INR | 774 | 776.8 | 761.55 | 766.8 | 766.8 | +0.45 (+0.06%) | 66,804 |
| 13 Aug 2014 | INR | 751.5 | 771.1 | 743.95 | 766.35 | 766.35 | +16 (+2.13%) | 108,566 |
| 12 Aug 2014 | INR | 748 | 752.5 | 730.5 | 750.35 | 750.35 | +5.3 (+0.71%) | 51,524 |
| 11 Aug 2014 | INR | 742.05 | 751 | 740 | 745.05 | 745.05 | +7.95 (+1.08%) | 30,734 |
| 8 Aug 2014 | INR | 755 | 755 | 732 | 737.1 | 737.1 | -21.05 (-2.78%) | 86,094 |
| 7 Aug 2014 | INR | 762 | 765.8 | 755.5 | 758.15 | 758.15 | -0.1 (-0.01%) | 51,922 |
| 6 Aug 2014 | INR | 754.95 | 765.45 | 752 | 758.25 | 758.25 | +2.05 (+0.27%) | 53,592 |
| 5 Aug 2014 | INR | 750 | 761.4 | 746.3 | 756.2 | 756.2 | +7.75 (+1.04%) | 75,947 |
| 4 Aug 2014 | INR | 731.7 | 751.3 | 726 | 748.45 | 748.45 | +24.45 (+3.38%) | 171,218 |
| 1 Aug 2014 | INR | 719 | 736.8 | 710 | 724 | 724 | +1.1 (+0.15%) | 105,629 |
| 31 Jul 2014 | INR | 722 | 738 | 720.15 | 722.9 | 722.9 | +2.4 (+0.33%) | 113,043 |
| 30 Jul 2014 | INR | 712.9 | 727 | 704.6 | 720.5 | 720.5 | +10.1 (+1.42%) | 176,755 |
| 28 Jul 2014 | INR | 694 | 714.4 | 685 | 710.4 | 710.4 | +17.4 (+2.51%) | 51,021 |
| 25 Jul 2014 | INR | 700 | 711 | 683 | 693 | 693 | -7.9 (-1.13%) | 68,871 |
| 24 Jul 2014 | INR | 688.35 | 705 | 679.75 | 700.9 | 700.9 | +6.35 (+0.91%) | 82,306 |
