| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 388 | 409.75 | 387.75 | 391.65 | 391.65 | +4.55 (+1.18%) | 234,011 |
| 10 Mar 2014 | INR | 395 | 402.9 | 386.2 | 387.1 | 387.1 | -9.2 (-2.32%) | 51,336 |
| 7 Mar 2014 | INR | 411 | 413 | 392.1 | 396.3 | 396.3 | -13.9 (-3.39%) | 78,966 |
| 6 Mar 2014 | INR | 399.9 | 413.15 | 397.5 | 410.2 | 410.2 | +13.6 (+3.43%) | 104,474 |
| 5 Mar 2014 | INR | 392.9 | 402.2 | 389.5 | 396.6 | 396.6 | +6 (+1.54%) | 54,443 |
| 4 Mar 2014 | INR | 381.15 | 393.7 | 381.15 | 390.6 | 390.6 | +8.7 (+2.28%) | 53,667 |
| 3 Mar 2014 | INR | 385 | 391 | 378.35 | 381.9 | 381.9 | -0.75 (-0.20%) | 52,506 |
| 28 Feb 2014 | INR | 374.95 | 384.4 | 373.15 | 382.65 | 382.65 | +8.9 (+2.38%) | 161,995 |
| 26 Feb 2014 | INR | 363.95 | 377 | 362.85 | 373.75 | 373.75 | +8.5 (+2.33%) | 74,162 |
| 25 Feb 2014 | INR | 370 | 371.1 | 363.05 | 365.25 | 365.25 | -3.65 (-0.99%) | 50,732 |
| 24 Feb 2014 | INR | 372.7 | 372.7 | 367.1 | 368.9 | 368.9 | -0.1 (-0.03%) | 25,031 |
| 21 Feb 2014 | INR | 368.55 | 373 | 368 | 369 | 369 | +1.65 (+0.45%) | 51,205 |
| 20 Feb 2014 | INR | 369 | 374.5 | 363.05 | 367.35 | 367.35 | -0.3 (-0.08%) | 76,116 |
| 19 Feb 2014 | INR | 360 | 373.25 | 359.9 | 367.65 | 367.65 | +9.9 (+2.77%) | 99,901 |
| 18 Feb 2014 | INR | 361.55 | 361.6 | 355.3 | 357.75 | 357.75 | -3 (-0.83%) | 33,660 |
| 17 Feb 2014 | INR | 355.9 | 364 | 355.05 | 360.75 | 360.75 | +6.45 (+1.82%) | 49,503 |
| 14 Feb 2014 | INR | 362 | 366.25 | 349.45 | 354.3 | 354.3 | -6.45 (-1.79%) | 57,224 |
| 13 Feb 2014 | INR | 363.7 | 367.9 | 356.8 | 360.75 | 360.75 | -2.6 (-0.72%) | 57,399 |
| 12 Feb 2014 | INR | 370.05 | 372.45 | 361.45 | 363.35 | 363.35 | -4.2 (-1.14%) | 92,204 |
| 11 Feb 2014 | INR | 347 | 369 | 346 | 367.55 | 367.55 | +20.3 (+5.85%) | 314,406 |
| 10 Feb 2014 | INR | 343 | 349.85 | 341.25 | 347.25 | 347.25 | +5.95 (+1.74%) | 55,559 |
| 7 Feb 2014 | INR | 343.5 | 346.4 | 338.75 | 341.3 | 341.3 | -0.35 (-0.10%) | 43,567 |
| 6 Feb 2014 | INR | 343 | 350 | 340.35 | 341.65 | 341.65 | +0.8 (+0.23%) | 59,844 |
| 5 Feb 2014 | INR | 340.05 | 347 | 338.6 | 340.85 | 340.85 | +2.15 (+0.63%) | 100,917 |
| 4 Feb 2014 | INR | 339 | 347 | 333.6 | 338.7 | 338.7 | -4 (-1.17%) | 176,310 |
| 3 Feb 2014 | INR | 348.9 | 353 | 340.05 | 342.7 | 342.7 | -3.3 (-0.95%) | 36,491 |
| 31 Jan 2014 | INR | 331.95 | 348.65 | 329.2 | 346 | 346 | +15.7 (+4.75%) | 52,777 |
| 30 Jan 2014 | INR | 327 | 341 | 326.7 | 330.3 | 330.3 | -0.35 (-0.11%) | 50,004 |
| 29 Jan 2014 | INR | 328 | 334.2 | 321.3 | 330.65 | 330.65 | +5 (+1.54%) | 13,403 |
| 28 Jan 2014 | INR | 326.7 | 330.5 | 319.3 | 325.65 | 325.65 | +0.6 (+0.18%) | 26,835 |
