| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 338 | 338 | 321.15 | 325.05 | 325.05 | -17.4 (-5.08%) | 28,599 |
| 24 Jan 2014 | INR | 341 | 344 | 337 | 342.45 | 342.45 | +0.65 (+0.19%) | 21,692 |
| 23 Jan 2014 | INR | 349 | 349 | 341 | 341.8 | 341.8 | -5.7 (-1.64%) | 17,618 |
| 22 Jan 2014 | INR | 346.2 | 349.15 | 343.9 | 347.5 | 347.5 | +1.25 (+0.36%) | 17,385 |
| 21 Jan 2014 | INR | 346 | 350 | 342.5 | 346.25 | 346.25 | +1.25 (+0.36%) | 26,244 |
| 20 Jan 2014 | INR | 344.9 | 346.9 | 335.25 | 345 | 345 | +6.2 (+1.83%) | 32,553 |
| 17 Jan 2014 | INR | 348.8 | 352.7 | 337 | 338.8 | 338.8 | -10 (-2.87%) | 57,971 |
| 16 Jan 2014 | INR | 336.5 | 350.4 | 335.2 | 348.8 | 348.8 | +14.25 (+4.26%) | 70,487 |
| 15 Jan 2014 | INR | 349.8 | 349.8 | 333.5 | 334.55 | 334.55 | -9.05 (-2.63%) | 33,919 |
| 14 Jan 2014 | INR | 349 | 352 | 340.6 | 343.6 | 343.6 | -2.05 (-0.59%) | 46,457 |
| 13 Jan 2014 | INR | 339 | 351.05 | 336 | 345.65 | 345.65 | +13.85 (+4.17%) | 160,573 |
| 10 Jan 2014 | INR | 324 | 338.05 | 324 | 331.8 | 331.8 | +3.55 (+1.08%) | 31,842 |
| 9 Jan 2014 | INR | 330 | 333.7 | 326 | 328.25 | 328.25 | -3.1 (-0.94%) | 21,608 |
| 8 Jan 2014 | INR | 340 | 340.3 | 330.1 | 331.35 | 331.35 | -6.7 (-1.98%) | 25,806 |
| 7 Jan 2014 | INR | 335 | 342.5 | 335 | 338.05 | 338.05 | +6.7 (+2.02%) | 94,421 |
| 6 Jan 2014 | INR | 321 | 333.9 | 320.45 | 331.35 | 331.35 | +11.3 (+3.53%) | 41,489 |
| 3 Jan 2014 | INR | 322 | 324.95 | 319 | 320.05 | 320.05 | -3.6 (-1.11%) | 12,497 |
| 2 Jan 2014 | INR | 330 | 334.95 | 320.8 | 323.65 | 323.65 | -4.7 (-1.43%) | 23,115 |
| 1 Jan 2014 | INR | 328 | 333.3 | 328 | 328.35 | 328.35 | -0.15 (-0.05%) | 30,208 |
| 31 Dec 2013 | INR | 323 | 332.05 | 320.3 | 328.5 | 328.5 | +5.5 (+1.70%) | 42,952 |
| 30 Dec 2013 | INR | 330 | 330.5 | 322 | 323 | 323 | -4.5 (-1.37%) | 34,370 |
| 27 Dec 2013 | INR | 331 | 335.25 | 326.15 | 327.5 | 327.5 | -4.65 (-1.40%) | 20,237 |
| 26 Dec 2013 | INR | 338 | 345.35 | 330.15 | 332.15 | 332.15 | -6.25 (-1.85%) | 47,146 |
| 24 Dec 2013 | INR | 332 | 340 | 330 | 338.4 | 338.4 | +6.25 (+1.88%) | 42,327 |
| 23 Dec 2013 | INR | 327 | 336.5 | 323 | 332.15 | 332.15 | +6.35 (+1.95%) | 53,428 |
| 20 Dec 2013 | INR | 325.25 | 329 | 321.05 | 325.8 | 325.8 | +0.8 (+0.25%) | 58,604 |
| 19 Dec 2013 | INR | 315 | 327.5 | 307.75 | 325 | 325 | +12.35 (+3.95%) | 105,243 |
| 18 Dec 2013 | INR | 309.55 | 319 | 308.2 | 312.65 | 312.65 | +3.15 (+1.02%) | 29,737 |
| 17 Dec 2013 | INR | 312.1 | 319.25 | 308 | 309.5 | 309.5 | -4.3 (-1.37%) | 23,110 |
| 16 Dec 2013 | INR | 306.3 | 317 | 306.3 | 313.8 | 313.8 | +7.55 (+2.47%) | 42,180 |
