| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 288.6 | 300 | 288.6 | 295.6 | 295.6 | +6.85 (+2.37%) | 96,301 |
| 29 Oct 2013 | INR | 281 | 292 | 279.5 | 288.75 | 288.75 | +6.75 (+2.39%) | 366,188 |
| 28 Oct 2013 | INR | 287.5 | 287.5 | 278.1 | 282 | 282 | -3.6 (-1.26%) | 56,934 |
| 25 Oct 2013 | INR | 287.8 | 290 | 279.3 | 285.6 | 285.6 | -0.05 (-0.02%) | 317,731 |
| 24 Oct 2013 | INR | 278 | 287.9 | 277 | 285.65 | 285.65 | +7.5 (+2.70%) | 70,832 |
| 23 Oct 2013 | INR | 282.9 | 282.9 | 276.45 | 278.15 | 278.15 | -2 (-0.71%) | 14,155 |
| 22 Oct 2013 | INR | 284 | 285.65 | 279 | 280.15 | 280.15 | -3.1 (-1.09%) | 19,170 |
| 21 Oct 2013 | INR | 279 | 286 | 279 | 283.25 | 283.25 | +4.5 (+1.61%) | 38,116 |
| 18 Oct 2013 | INR | 274.95 | 281.65 | 274.95 | 278.75 | 278.75 | +4.8 (+1.75%) | 43,858 |
| 17 Oct 2013 | INR | 267 | 275.5 | 267 | 273.95 | 273.95 | +6.35 (+2.37%) | 202,612 |
| 15 Oct 2013 | INR | 268 | 273.25 | 265.1 | 267.6 | 267.6 | -1.5 (-0.56%) | 10,114 |
| 14 Oct 2013 | INR | 275 | 275.5 | 258.25 | 269.1 | 269.1 | -2.05 (-0.76%) | 38,225 |
| 11 Oct 2013 | INR | 265 | 272.95 | 262.6 | 271.15 | 271.15 | +9.75 (+3.73%) | 33,240 |
| 10 Oct 2013 | INR | 266 | 268 | 260.5 | 261.4 | 261.4 | -2.65 (-1.00%) | 20,486 |
| 9 Oct 2013 | INR | 262.2 | 267.05 | 261 | 264.05 | 264.05 | +1.05 (+0.40%) | 270,859 |
| 8 Oct 2013 | INR | 266.1 | 266.95 | 262.25 | 263 | 263 | -3.05 (-1.15%) | 15,575 |
| 7 Oct 2013 | INR | 264.25 | 271.5 | 261.6 | 266.05 | 266.05 | -0.8 (-0.30%) | 34,345 |
| 4 Oct 2013 | INR | 269.95 | 274 | 264 | 266.85 | 266.85 | -1.9 (-0.71%) | 59,578 |
| 3 Oct 2013 | INR | 256.3 | 275.3 | 256.3 | 268.75 | 268.75 | +12.9 (+5.04%) | 149,925 |
| 1 Oct 2013 | INR | 253.45 | 258 | 248 | 255.85 | 255.85 | +6 (+2.40%) | 23,653 |
| 30 Sep 2013 | INR | 247.7 | 252.2 | 244 | 249.85 | 249.85 | +1.9 (+0.77%) | 27,707 |
| 27 Sep 2013 | INR | 255.15 | 255.5 | 246.9 | 247.95 | 247.95 | -4.85 (-1.92%) | 12,533 |
| 26 Sep 2013 | INR | 254.9 | 256.8 | 251.6 | 252.8 | 252.8 | -0.2 (-0.08%) | 21,011 |
| 25 Sep 2013 | INR | 256 | 256 | 252 | 253 | 253 | -0.25 (-0.10%) | 7,373 |
| 24 Sep 2013 | INR | 254.95 | 260 | 252.5 | 253.25 | 253.25 | -1.3 (-0.51%) | 23,990 |
| 23 Sep 2013 | INR | 258.5 | 261 | 252.75 | 254.55 | 254.55 | -3.65 (-1.41%) | 31,896 |
| 20 Sep 2013 | INR | 260.75 | 264.35 | 252.6 | 258.2 | 258.2 | -4.85 (-1.84%) | 27,792 |
| 19 Sep 2013 | INR | 262 | 267 | 257.15 | 263.05 | 263.05 | +2.15 (+0.82%) | 90,692 |
| 18 Sep 2013 | INR | 263.85 | 267.5 | 258 | 260.9 | 260.9 | -1.7 (-0.65%) | 2,531,703 |
| 17 Sep 2013 | INR | 260 | 265.7 | 257 | 262.6 | 262.6 | +3.25 (+1.25%) | 48,248 |
