| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 252.05 | 262.45 | 252.05 | 259.35 | 259.35 | +5.55 (+2.19%) | 23,305 |
| 13 Sep 2013 | INR | 260 | 262.95 | 250 | 253.8 | 253.8 | -4.1 (-1.59%) | 286,000 |
| 12 Sep 2013 | INR | 253 | 263.8 | 250.1 | 257.9 | 257.9 | +7.25 (+2.89%) | 8,537,833 |
| 11 Sep 2013 | INR | 248.15 | 254 | 248.05 | 250.65 | 250.65 | -0.45 (-0.18%) | 30,450 |
| 10 Sep 2013 | INR | 250 | 254.65 | 248.85 | 251.1 | 251.1 | +1.25 (+0.50%) | 20,659 |
| 6 Sep 2013 | INR | 249 | 252.45 | 246.8 | 249.85 | 249.85 | +3.45 (+1.40%) | 47,083 |
| 5 Sep 2013 | INR | 244 | 251.5 | 243 | 246.4 | 246.4 | +4.85 (+2.01%) | 109,212 |
| 4 Sep 2013 | INR | 241.75 | 248.95 | 238.8 | 241.55 | 241.55 | -0.35 (-0.14%) | 32,558 |
| 3 Sep 2013 | INR | 245 | 247 | 236.45 | 241.9 | 241.9 | -1.05 (-0.43%) | 46,582 |
| 2 Sep 2013 | INR | 240.9 | 250.85 | 240.9 | 242.95 | 242.95 | +2 (+0.83%) | 58,260 |
| 30 Aug 2013 | INR | 253.8 | 258.8 | 237.65 | 240.95 | 240.95 | -10.45 (-4.16%) | 76,043 |
| 29 Aug 2013 | INR | 237.8 | 266.8 | 234.95 | 251.4 | 251.4 | +16.9 (+7.21%) | 178,713 |
| 28 Aug 2013 | INR | 223 | 236.15 | 220 | 234.5 | 234.5 | +10.1 (+4.50%) | 34,204 |
| 27 Aug 2013 | INR | 225.3 | 230.85 | 222.65 | 224.4 | 224.4 | -2.75 (-1.21%) | 17,490 |
| 26 Aug 2013 | INR | 230 | 237.35 | 225.1 | 227.15 | 227.15 | -1.65 (-0.72%) | 38,142 |
| 23 Aug 2013 | INR | 224 | 234 | 223.55 | 228.8 | 228.8 | +5.9 (+2.65%) | 67,694 |
| 22 Aug 2013 | INR | 219 | 227 | 219 | 222.9 | 222.9 | +2.75 (+1.25%) | 22,895 |
| 21 Aug 2013 | INR | 223.95 | 226.4 | 219.45 | 220.15 | 220.15 | -0.4 (-0.18%) | 21,087 |
| 20 Aug 2013 | INR | 219 | 225.75 | 211.6 | 220.55 | 220.55 | -0.35 (-0.16%) | 115,431 |
| 19 Aug 2013 | INR | 220 | 225.55 | 217 | 220.9 | 220.9 | -1.05 (-0.47%) | 21,808 |
| 16 Aug 2013 | INR | 229.25 | 230 | 216.5 | 221.95 | 221.95 | -7.25 (-3.16%) | 283,080 |
| 14 Aug 2013 | INR | 228.8 | 236.9 | 228.55 | 229.2 | 229.2 | -1.85 (-0.80%) | 36,276 |
| 13 Aug 2013 | INR | 233 | 235.45 | 227.3 | 231.05 | 231.05 | +2 (+0.87%) | 30,912 |
| 12 Aug 2013 | INR | 235 | 236 | 227.15 | 229.05 | 229.05 | -2.15 (-0.93%) | 63,092 |
| 8 Aug 2013 | INR | 199 | 233.95 | 193 | 231.2 | 231.2 | +32.95 (+16.62%) | 416,233 |
| 7 Aug 2013 | INR | 188 | 201 | 186 | 198.25 | 198.25 | +10.15 (+5.40%) | 18,077 |
| 6 Aug 2013 | INR | 199.8 | 199.8 | 185.55 | 188.1 | 188.1 | -9.1 (-4.61%) | 27,401 |
| 5 Aug 2013 | INR | 199 | 200 | 192 | 197.2 | 197.2 | -1.8 (-0.90%) | 13,538 |
| 2 Aug 2013 | INR | 195.5 | 201.7 | 191.25 | 199 | 199 | +3.05 (+1.56%) | 12,861 |
| 1 Aug 2013 | INR | 205 | 205.75 | 191 | 195.95 | 195.95 | -8.25 (-4.04%) | 17,772 |
