| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 199 | 205 | 194.05 | 204.2 | 204.2 | +4.55 (+2.28%) | 12,767 |
| 30 Jul 2013 | INR | 206 | 206 | 199 | 199.65 | 199.65 | -4.15 (-2.04%) | 13,676 |
| 29 Jul 2013 | INR | 207 | 207 | 198.05 | 203.8 | 203.8 | -3.95 (-1.90%) | 22,491 |
| 26 Jul 2013 | INR | 215.5 | 215.5 | 206 | 207.75 | 207.75 | -7.65 (-3.55%) | 14,139 |
| 25 Jul 2013 | INR | 212.5 | 218 | 207.35 | 215.4 | 215.4 | +2.75 (+1.29%) | 50,646 |
| 24 Jul 2013 | INR | 220 | 226 | 206 | 212.65 | 212.65 | -10.5 (-4.71%) | 476,977 |
| 23 Jul 2013 | INR | 220 | 225 | 218.35 | 223.15 | 223.15 | +3.2 (+1.45%) | 80,360 |
| 22 Jul 2013 | INR | 220 | 225.8 | 219 | 219.95 | 219.95 | -2.7 (-1.21%) | 5,682 |
| 19 Jul 2013 | INR | 220 | 224.9 | 219.15 | 222.65 | 222.65 | +2.75 (+1.25%) | 9,152 |
| 18 Jul 2013 | INR | 219.8 | 224 | 217.4 | 219.9 | 219.9 | +0.15 (+0.07%) | 10,007 |
| 17 Jul 2013 | INR | 223.55 | 226 | 218.6 | 219.75 | 219.75 | -3.35 (-1.50%) | 6,259 |
| 16 Jul 2013 | INR | 224.1 | 229 | 216 | 223.1 | 223.1 | -3.3 (-1.46%) | 10,309 |
| 15 Jul 2013 | INR | 226.25 | 230.75 | 225 | 226.4 | 226.4 | +0.5 (+0.22%) | 16,423 |
| 12 Jul 2013 | INR | 224 | 228 | 219.5 | 225.9 | 225.9 | +4.5 (+2.03%) | 9,906 |
| 11 Jul 2013 | INR | 218.85 | 223.5 | 217.3 | 221.4 | 221.4 | +4.65 (+2.15%) | 8,386 |
| 10 Jul 2013 | INR | 219.9 | 219.9 | 216 | 216.75 | 216.75 | -0.05 (-0.02%) | 5,095 |
| 9 Jul 2013 | INR | 221 | 222 | 216 | 216.8 | 216.8 | -1.7 (-0.78%) | 10,965 |
| 8 Jul 2013 | INR | 214.9 | 219.85 | 211.5 | 218.5 | 218.5 | +3 (+1.39%) | 7,121 |
| 5 Jul 2013 | INR | 219 | 221.2 | 214.5 | 215.5 | 215.5 | +0.55 (+0.26%) | 4,593 |
| 4 Jul 2013 | INR | 212.15 | 219.95 | 212.15 | 214.95 | 214.95 | -1.65 (-0.76%) | 11,172 |
| 3 Jul 2013 | INR | 216 | 218.5 | 212 | 216.6 | 216.6 | -3.9 (-1.77%) | 19,909 |
| 2 Jul 2013 | INR | 224 | 227.75 | 217 | 220.5 | 220.5 | -3.75 (-1.67%) | 5,141 |
| 1 Jul 2013 | INR | 224.9 | 228 | 221.6 | 224.25 | 224.25 | +2.9 (+1.31%) | 17,410 |
| 28 Jun 2013 | INR | 223 | 224.8 | 219.3 | 221.35 | 221.35 | +2.1 (+0.96%) | 12,083 |
| 27 Jun 2013 | INR | 215.1 | 220.95 | 211.3 | 219.25 | 219.25 | +4.2 (+1.95%) | 26,509 |
| 26 Jun 2013 | INR | 215.6 | 215.95 | 208 | 215.05 | 215.05 | -0.4 (-0.19%) | 34,975 |
| 25 Jun 2013 | INR | 222 | 222 | 213.05 | 215.45 | 215.45 | -5.25 (-2.38%) | 22,421 |
| 24 Jun 2013 | INR | 220 | 222 | 217 | 220.7 | 220.7 | +1.45 (+0.66%) | 15,678 |
| 21 Jun 2013 | INR | 213.5 | 221.8 | 212.75 | 219.25 | 219.25 | +3.85 (+1.79%) | 22,877 |
| 20 Jun 2013 | INR | 217 | 217 | 212.7 | 215.4 | 215.4 | -3.3 (-1.51%) | 13,637 |
