| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 781.95 | 791.4 | 776.05 | 790.25 | 790.25 | +7.1 (+0.91%) | 22,118 |
| 21 Apr 2023 | INR | 785.05 | 787.05 | 776.05 | 783.15 | 783.15 | -4.1 (-0.52%) | 90,097 |
| 20 Apr 2023 | INR | 787.3 | 790.4 | 775.55 | 787.25 | 787.25 | +7 (+0.90%) | 62,265 |
| 19 Apr 2023 | INR | 790 | 793.9 | 776.3 | 780.25 | 780.25 | -8.75 (-1.11%) | 22,786 |
| 18 Apr 2023 | INR | 777.4 | 791.25 | 774.6 | 789 | 789 | +11.65 (+1.50%) | 30,827 |
| 17 Apr 2023 | INR | 764.6 | 779.05 | 759.6 | 777.35 | 777.35 | +12.8 (+1.67%) | 38,379 |
| 13 Apr 2023 | INR | 772.8 | 772.8 | 761 | 764.55 | 764.55 | -4.6 (-0.60%) | 11,832 |
| 12 Apr 2023 | INR | 768.75 | 776.1 | 763.45 | 769.15 | 769.15 | +5.3 (+0.69%) | 19,662 |
| 11 Apr 2023 | INR | 757 | 765.4 | 755.8 | 763.85 | 763.85 | +7.35 (+0.97%) | 22,924 |
| 10 Apr 2023 | INR | 763.7 | 763.7 | 744 | 756.5 | 756.5 | -5.7 (-0.75%) | 29,622 |
| 6 Apr 2023 | INR | 759.95 | 764.4 | 752.65 | 762.2 | 762.2 | +4.4 (+0.58%) | 12,791 |
| 5 Apr 2023 | INR | 763 | 763 | 747.1 | 757.8 | 757.8 | -13.5 (-1.75%) | 69,076 |
| 3 Apr 2023 | INR | 780 | 784.35 | 768.8 | 771.3 | 771.3 | +1.2 (+0.16%) | 21,478 |
| 31 Mar 2023 | INR | 757.35 | 772.05 | 757.35 | 770.1 | 770.1 | +12.3 (+1.62%) | 39,849 |
| 29 Mar 2023 | INR | 750.7 | 759.95 | 745.6 | 757.8 | 757.8 | +7.15 (+0.95%) | 25,400 |
| 28 Mar 2023 | INR | 756.25 | 758.55 | 747.7 | 750.65 | 750.65 | -7.75 (-1.02%) | 22,044 |
| 27 Mar 2023 | INR | 765.8 | 769.2 | 755 | 758.4 | 758.4 | -6 (-0.78%) | 10,564 |
| 24 Mar 2023 | INR | 773 | 773.1 | 761.15 | 764.4 | 764.4 | -5.55 (-0.72%) | 11,437 |
| 23 Mar 2023 | INR | 780.3 | 780.55 | 767.15 | 769.95 | 769.95 | -12.3 (-1.57%) | 18,995 |
| 22 Mar 2023 | INR | 789.5 | 792.5 | 780.25 | 782.25 | 782.25 | +4.25 (+0.55%) | 10,973 |
| 21 Mar 2023 | INR | 787.5 | 789.1 | 770 | 778 | 778 | -9.25 (-1.17%) | 24,611 |
| 20 Mar 2023 | INR | 817.95 | 817.95 | 779.25 | 787.25 | 787.25 | -13.3 (-1.66%) | 12,168 |
| 17 Mar 2023 | INR | 804.1 | 822.55 | 793.6 | 800.55 | 800.55 | +12.4 (+1.57%) | 53,500 |
| 16 Mar 2023 | INR | 795 | 795 | 776.1 | 788.15 | 788.15 | -4.9 (-0.62%) | 37,285 |
| 15 Mar 2023 | INR | 788.05 | 808.75 | 788.05 | 793.05 | 793.05 | +5.45 (+0.69%) | 20,395 |
| 14 Mar 2023 | INR | 795.1 | 795.1 | 779.85 | 787.6 | 787.6 | -7.5 (-0.94%) | 27,233 |
| 13 Mar 2023 | INR | 814.05 | 824.9 | 791.05 | 795.1 | 795.1 | -26.1 (-3.18%) | 33,691 |
| 10 Mar 2023 | INR | 823 | 823 | 814.65 | 821.2 | 821.2 | -3.55 (-0.43%) | 15,253 |
| 9 Mar 2023 | INR | 841.95 | 844.95 | 823.5 | 824.75 | 824.75 | -9.1 (-1.09%) | 35,252 |
| 8 Mar 2023 | INR | 829 | 835.8 | 819.4 | 833.85 | 833.85 | +5.8 (+0.70%) | 22,833 |
