| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 217.7 | 219.25 | 213.35 | 214.55 | 214.55 | -2.25 (-1.04%) | 78,717 |
| 19 Mar 2013 | INR | 221 | 221.55 | 215 | 216.8 | 216.8 | -3.2 (-1.45%) | 93,105 |
| 18 Mar 2013 | INR | 220 | 221.65 | 217.95 | 220 | 220 | -2.15 (-0.97%) | 84,424 |
| 15 Mar 2013 | INR | 227.1 | 229.3 | 220.25 | 222.15 | 222.15 | -4.95 (-2.18%) | 66,577 |
| 14 Mar 2013 | INR | 220.85 | 228.35 | 219.2 | 227.1 | 227.1 | +5.85 (+2.64%) | 64,539 |
| 13 Mar 2013 | INR | 225.4 | 225.85 | 220 | 221.25 | 221.25 | -6.05 (-2.66%) | 41,740 |
| 12 Mar 2013 | INR | 231.9 | 232.45 | 225.3 | 227.3 | 227.3 | -4.55 (-1.96%) | 48,582 |
| 11 Mar 2013 | INR | 234 | 234 | 226 | 231.85 | 231.85 | -2.2 (-0.94%) | 52,025 |
| 8 Mar 2013 | INR | 238 | 238.45 | 230.8 | 234.05 | 234.05 | -1.2 (-0.51%) | 51,933 |
| 7 Mar 2013 | INR | 220 | 237.5 | 218 | 235.25 | 235.25 | +14.9 (+6.76%) | 103,771 |
| 6 Mar 2013 | INR | 226.55 | 227 | 220 | 220.35 | 220.35 | -3.6 (-1.61%) | 42,386 |
| 5 Mar 2013 | INR | 221.4 | 225.45 | 220.25 | 223.95 | 223.95 | +4.6 (+2.10%) | 36,083 |
| 4 Mar 2013 | INR | 215 | 220.2 | 211.9 | 219.35 | 219.35 | +3.2 (+1.48%) | 49,941 |
| 1 Mar 2013 | INR | 214 | 217.9 | 211.95 | 216.15 | 216.15 | +2.4 (+1.12%) | 49,090 |
| 28 Feb 2013 | INR | 220.9 | 221.05 | 210.5 | 213.75 | 213.75 | -4.65 (-2.13%) | 84,991 |
| 27 Feb 2013 | INR | 214 | 220.3 | 211.3 | 218.4 | 218.4 | +4.8 (+2.25%) | 50,185 |
| 26 Feb 2013 | INR | 218.4 | 218.4 | 212 | 213.6 | 213.6 | -4.8 (-2.20%) | 26,001 |
| 25 Feb 2013 | INR | 219.4 | 220.65 | 216 | 218.4 | 218.4 | -0.15 (-0.07%) | 29,846 |
| 22 Feb 2013 | INR | 220 | 223.45 | 217.8 | 218.55 | 218.55 | -3.55 (-1.60%) | 34,385 |
| 21 Feb 2013 | INR | 226.55 | 226.55 | 221 | 222.1 | 222.1 | -5.3 (-2.33%) | 28,192 |
| 20 Feb 2013 | INR | 229.9 | 232.25 | 226.6 | 227.4 | 227.4 | -1.15 (-0.50%) | 40,901 |
| 19 Feb 2013 | INR | 224 | 229.7 | 223.25 | 228.55 | 228.55 | +4.25 (+1.89%) | 38,646 |
| 18 Feb 2013 | INR | 225.65 | 226.25 | 220.7 | 224.3 | 224.3 | -0.45 (-0.20%) | 42,972 |
| 15 Feb 2013 | INR | 218 | 226.05 | 216.5 | 224.75 | 224.75 | +7.05 (+3.24%) | 42,616 |
| 14 Feb 2013 | INR | 222 | 222 | 215.3 | 217.7 | 217.7 | -2.25 (-1.02%) | 27,066 |
| 13 Feb 2013 | INR | 220.5 | 223.9 | 218.65 | 219.95 | 219.95 | +2.7 (+1.24%) | 72,753 |
| 12 Feb 2013 | INR | 223 | 223.85 | 216.25 | 217.25 | 217.25 | -6.65 (-2.97%) | 49,838 |
| 11 Feb 2013 | INR | 215 | 226.25 | 208.15 | 223.9 | 223.9 | +4.85 (+2.21%) | 170,847 |
| 8 Feb 2013 | INR | 226 | 227.1 | 217.65 | 219.05 | 219.05 | -7.05 (-3.12%) | 71,570 |
| 7 Feb 2013 | INR | 224.9 | 228.1 | 224.9 | 226.1 | 226.1 | +2.35 (+1.05%) | 32,103 |
