| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 222.3 | 225.25 | 220.65 | 223.75 | 223.75 | +1.8 (+0.81%) | 55,401 |
| 5 Feb 2013 | INR | 222 | 224.1 | 216.8 | 221.95 | 221.95 | -1.55 (-0.69%) | 69,604 |
| 4 Feb 2013 | INR | 230.9 | 231 | 222.1 | 223.5 | 223.5 | -6.65 (-2.89%) | 99,189 |
| 1 Feb 2013 | INR | 231 | 232.9 | 227.35 | 230.15 | 230.15 | +0.55 (+0.24%) | 24,912 |
| 31 Jan 2013 | INR | 234 | 234.4 | 229 | 229.6 | 229.6 | -3.9 (-1.67%) | 64,816 |
| 30 Jan 2013 | INR | 235 | 236.6 | 232 | 233.5 | 233.5 | -0.25 (-0.11%) | 31,411 |
| 29 Jan 2013 | INR | 233.75 | 238 | 232 | 233.75 | 233.75 | +0.75 (+0.32%) | 40,443 |
| 28 Jan 2013 | INR | 235.9 | 236.45 | 231.5 | 233 | 233 | -0.4 (-0.17%) | 35,102 |
| 25 Jan 2013 | INR | 233 | 234.8 | 227.45 | 233.4 | 233.4 | +1 (+0.43%) | 641,430 |
| 24 Jan 2013 | INR | 242.25 | 242.25 | 231.25 | 232.4 | 232.4 | -9.85 (-4.07%) | 126,645 |
| 23 Jan 2013 | INR | 246.6 | 246.6 | 240.2 | 242.25 | 242.25 | -3.95 (-1.60%) | 45,687 |
| 22 Jan 2013 | INR | 244 | 247.95 | 243.85 | 246.2 | 246.2 | -0.6 (-0.24%) | 69,865 |
| 21 Jan 2013 | INR | 249.55 | 251.35 | 246.1 | 246.8 | 246.8 | -2.7 (-1.08%) | 49,134 |
| 18 Jan 2013 | INR | 252.15 | 252.15 | 248.1 | 249.5 | 249.5 | -1.8 (-0.72%) | 54,696 |
| 17 Jan 2013 | INR | 252.1 | 253.6 | 250.65 | 251.3 | 251.3 | -0.4 (-0.16%) | 36,955 |
| 16 Jan 2013 | INR | 257.1 | 257.1 | 250.1 | 251.7 | 251.7 | -4.45 (-1.74%) | 42,829 |
| 15 Jan 2013 | INR | 255.2 | 258 | 254.2 | 256.15 | 256.15 | +1 (+0.39%) | 33,722 |
| 14 Jan 2013 | INR | 253.05 | 255.8 | 250.1 | 255.15 | 255.15 | +3.95 (+1.57%) | 40,557 |
| 11 Jan 2013 | INR | 258.55 | 258.55 | 250.2 | 251.2 | 251.2 | -2.4 (-0.95%) | 53,463 |
| 10 Jan 2013 | INR | 257.5 | 258.8 | 252.9 | 253.6 | 253.6 | -3.75 (-1.46%) | 55,962 |
| 9 Jan 2013 | INR | 261.9 | 263 | 256.5 | 257.35 | 257.35 | -3.25 (-1.25%) | 35,460 |
| 8 Jan 2013 | INR | 264.5 | 264.9 | 259.15 | 260.6 | 260.6 | -1.55 (-0.59%) | 16,917 |
| 7 Jan 2013 | INR | 266.15 | 267.8 | 261.5 | 262.15 | 262.15 | -1.05 (-0.40%) | 24,354 |
| 4 Jan 2013 | INR | 263.8 | 266.5 | 261.5 | 263.2 | 263.2 | -1.2 (-0.45%) | 20,409 |
| 3 Jan 2013 | INR | 264 | 265.25 | 261.15 | 264.4 | 264.4 | +0.6 (+0.23%) | 34,743 |
| 2 Jan 2013 | INR | 257.4 | 264.3 | 257 | 263.8 | 263.8 | +6.95 (+2.71%) | 69,780 |
| 1 Jan 2013 | INR | 253 | 257.4 | 253 | 256.85 | 256.85 | +4.45 (+1.76%) | 38,818 |
| 31 Dec 2012 | INR | 254.35 | 255 | 251.7 | 252.4 | 252.4 | -0.85 (-0.34%) | 39,862 |
| 28 Dec 2012 | INR | 255.5 | 256.7 | 252.5 | 253.25 | 253.25 | -1.85 (-0.73%) | 35,521 |
| 27 Dec 2012 | INR | 254.35 | 256.85 | 253 | 255.1 | 255.1 | +2.45 (+0.97%) | 441,658 |
