| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 314 | 314 | 301 | 301.85 | 301.85 | -10.15 (-3.25%) | 32,014 |
| 10 Aug 2012 | INR | 311 | 315 | 309.55 | 312 | 312 | +1.9 (+0.61%) | 33,796 |
| 9 Aug 2012 | INR | 312.9 | 314.65 | 308.2 | 310.1 | 310.1 | -2.9 (-0.93%) | 55,576 |
| 8 Aug 2012 | INR | 314 | 318 | 309.3 | 313 | 313 | +5 (+1.62%) | 38,214 |
| 7 Aug 2012 | INR | 301 | 313 | 300.05 | 308 | 308 | +7.85 (+2.62%) | 39,623 |
| 6 Aug 2012 | INR | 295 | 301 | 295 | 300.15 | 300.15 | +5.15 (+1.75%) | 41,884 |
| 3 Aug 2012 | INR | 297.9 | 298 | 293 | 295 | 295 | -7 (-2.32%) | 5,581 |
| 2 Aug 2012 | INR | 300.85 | 305 | 297.85 | 302 | 302 | 0.0 (0.0%) | 15,455 |
| 1 Aug 2012 | INR | 302.4 | 306 | 301 | 302 | 302 | +3.9 (+1.31%) | 19,947 |
| 31 Jul 2012 | INR | 297 | 301 | 294.25 | 298.1 | 298.1 | +5.65 (+1.93%) | 9,168 |
| 30 Jul 2012 | INR | 294 | 296 | 290 | 292.45 | 292.45 | +1.45 (+0.50%) | 7,647 |
| 27 Jul 2012 | INR | 291 | 293 | 289.15 | 291 | 291 | -3 (-1.02%) | 11,100 |
| 26 Jul 2012 | INR | 297 | 297 | 284.3 | 294 | 294 | -2 (-0.68%) | 36,253 |
| 25 Jul 2012 | INR | 297.4 | 302 | 293.5 | 296 | 296 | -2.3 (-0.77%) | 6,330 |
| 24 Jul 2012 | INR | 293.2 | 299.7 | 293 | 298.3 | 298.3 | +4.3 (+1.46%) | 8,497 |
| 23 Jul 2012 | INR | 295.35 | 295.65 | 292 | 294 | 294 | -3 (-1.01%) | 6,612 |
| 20 Jul 2012 | INR | 298.3 | 298.3 | 294.4 | 297 | 297 | +0.4 (+0.13%) | 29,474 |
| 19 Jul 2012 | INR | 301.25 | 306.25 | 295.35 | 296.6 | 296.6 | -3.4 (-1.13%) | 11,336 |
| 18 Jul 2012 | INR | 297 | 301.8 | 294.35 | 300 | 300 | +3.5 (+1.18%) | 12,575 |
| 17 Jul 2012 | INR | 303 | 307 | 294.2 | 296.5 | 296.5 | -5.15 (-1.71%) | 11,371 |
| 16 Jul 2012 | INR | 302.3 | 302.5 | 298.1 | 301.65 | 301.65 | +0.65 (+0.22%) | 4,635 |
| 13 Jul 2012 | INR | 304.85 | 305.45 | 299.2 | 301 | 301 | -2.65 (-0.87%) | 11,050 |
| 12 Jul 2012 | INR | 305.4 | 306.5 | 302 | 303.65 | 303.65 | -3.5 (-1.14%) | 17,418 |
| 11 Jul 2012 | INR | 309.45 | 309.9 | 305.1 | 307.15 | 307.15 | +0.15 (+0.05%) | 15,441 |
| 10 Jul 2012 | INR | 305 | 308.9 | 304.05 | 307 | 307 | +2.5 (+0.82%) | 33,195 |
| 9 Jul 2012 | INR | 310.5 | 310.75 | 301.2 | 304.5 | 304.5 | -7.1 (-2.28%) | 19,530 |
| 6 Jul 2012 | INR | 319.6 | 321.5 | 308 | 311.6 | 311.6 | -8.4 (-2.63%) | 285,180 |
| 5 Jul 2012 | INR | 314 | 321.1 | 312.9 | 320 | 320 | +6.25 (+1.99%) | 55,294 |
| 4 Jul 2012 | INR | 310.3 | 315.55 | 308.55 | 313.75 | 313.75 | +7.6 (+2.48%) | 71,945 |
| 3 Jul 2012 | INR | 302 | 308.8 | 301 | 306.15 | 306.15 | +6.15 (+2.05%) | 49,766 |
