| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 321.25 | 326.3 | 321.2 | 324.65 | 324.65 | +3.5 (+1.09%) | 79,387 |
| 3 Mar 2023 | INR | 322.9 | 323.8 | 320.3 | 321.15 | 321.15 | +0.15 (+0.05%) | 45,779 |
| 2 Mar 2023 | INR | 315.9 | 321.7 | 314.6 | 321 | 321 | +5.1 (+1.61%) | 74,274 |
| 1 Mar 2023 | INR | 317 | 321 | 315.5 | 315.9 | 315.9 | -0.9 (-0.28%) | 82,433 |
| 28 Feb 2023 | INR | 317 | 321.4 | 314.1 | 316.8 | 316.8 | -3.35 (-1.05%) | 62,174 |
| 27 Feb 2023 | INR | 317.6 | 321.25 | 314.9 | 320.15 | 320.15 | +2.65 (+0.83%) | 77,259 |
| 24 Feb 2023 | INR | 319.05 | 322.2 | 316.6 | 317.5 | 317.5 | -3.2 (-1.00%) | 89,525 |
| 23 Feb 2023 | INR | 320.6 | 323.55 | 318 | 320.7 | 320.7 | +0.25 (+0.08%) | 73,300 |
| 22 Feb 2023 | INR | 323.25 | 323.25 | 316.25 | 320.45 | 320.45 | -2.8 (-0.87%) | 126,474 |
| 21 Feb 2023 | INR | 326 | 328.65 | 322.15 | 323.25 | 323.25 | -2.75 (-0.84%) | 64,987 |
| 20 Feb 2023 | INR | 331.7 | 333.4 | 325.7 | 326 | 326 | -5.7 (-1.72%) | 80,012 |
| 17 Feb 2023 | INR | 325.7 | 333 | 325.7 | 331.7 | 331.7 | +6.1 (+1.87%) | 81,397 |
| 16 Feb 2023 | INR | 331 | 332.65 | 323.9 | 325.6 | 325.6 | -5.6 (-1.69%) | 178,277 |
| 15 Feb 2023 | INR | 330.05 | 332.6 | 328.5 | 331.2 | 331.2 | +0.05 (+0.02%) | 61,352 |
| 14 Feb 2023 | INR | 330.55 | 334.5 | 330.55 | 331.15 | 331.15 | -3.75 (-1.12%) | 64,635 |
| 13 Feb 2023 | INR | 332.55 | 337.45 | 332.3 | 334.9 | 334.9 | +1.1 (+0.33%) | 46,913 |
| 10 Feb 2023 | INR | 336.05 | 336.05 | 331.8 | 333.8 | 333.8 | +0.15 (+0.04%) | 29,259 |
| 9 Feb 2023 | INR | 332 | 337.55 | 331.55 | 333.65 | 333.65 | -0.4 (-0.12%) | 56,033 |
| 8 Feb 2023 | INR | 332.15 | 335.65 | 329 | 334.05 | 334.05 | +1.9 (+0.57%) | 112,050 |
| 7 Feb 2023 | INR | 333.75 | 336 | 331.65 | 332.15 | 332.15 | -1.6 (-0.48%) | 98,301 |
| 6 Feb 2023 | INR | 323.55 | 334.45 | 323.55 | 333.75 | 333.75 | +7.1 (+2.17%) | 105,184 |
| 3 Feb 2023 | INR | 332.2 | 332.6 | 322.15 | 326.65 | 326.65 | -5.25 (-1.58%) | 104,555 |
| 2 Feb 2023 | INR | 331.75 | 336.05 | 329.6 | 331.9 | 331.9 | -2.3 (-0.69%) | 63,298 |
| 1 Feb 2023 | INR | 340.05 | 344.65 | 330.1 | 334.2 | 334.2 | -9.05 (-2.64%) | 184,604 |
| 31 Jan 2023 | INR | 341.9 | 351.5 | 341.65 | 343.25 | 343.25 | +8.2 (+2.45%) | 174,047 |
| 30 Jan 2023 | INR | 336.1 | 339.3 | 332.35 | 335.05 | 335.05 | -1.65 (-0.49%) | 169,164 |
| 27 Jan 2023 | INR | 346 | 349.35 | 331.75 | 336.7 | 336.7 | -9.9 (-2.86%) | 73,625 |
| 25 Jan 2023 | INR | 348.95 | 350.45 | 345.6 | 346.6 | 346.6 | -2.3 (-0.66%) | 44,508 |
| 24 Jan 2023 | INR | 349.3 | 352.4 | 347.8 | 348.9 | 348.9 | -0.6 (-0.17%) | 44,210 |
| 23 Jan 2023 | INR | 346.45 | 349.95 | 345.9 | 349.5 | 349.5 | +3.05 (+0.88%) | 86,634 |
