| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 694 | 694 | 676 | 681 | 681 | -16.05 (-2.30%) | 18,578 |
| 4 Apr 2012 | INR | 705 | 705 | 692.65 | 697.05 | 697.05 | -7.7 (-1.09%) | 30,101 |
| 3 Apr 2012 | INR | 688.05 | 707.45 | 685 | 704.75 | 704.75 | +15.2 (+2.20%) | 61,462 |
| 2 Apr 2012 | INR | 691 | 698.5 | 681 | 689.55 | 689.55 | -9.75 (-1.39%) | 40,649 |
| 30 Mar 2012 | INR | 685.3 | 702.2 | 685.3 | 699.3 | 699.3 | +15.45 (+2.26%) | 73,869 |
| 29 Mar 2012 | INR | 667.5 | 687.5 | 665.55 | 683.85 | 683.85 | +16.1 (+2.41%) | 20,221 |
| 28 Mar 2012 | INR | 665 | 670.3 | 665 | 667.75 | 667.75 | +1.5 (+0.23%) | 24,588 |
| 27 Mar 2012 | INR | 674.9 | 675.8 | 661 | 666.25 | 666.25 | +1.45 (+0.22%) | 12,535 |
| 26 Mar 2012 | INR | 683 | 686.45 | 662.1 | 664.8 | 664.8 | -16.55 (-2.43%) | 23,709 |
| 23 Mar 2012 | INR | 678.2 | 689.4 | 666.95 | 681.35 | 681.35 | +1.4 (+0.21%) | 28,565 |
| 22 Mar 2012 | INR | 698 | 700 | 670.15 | 679.95 | 679.95 | -15.45 (-2.22%) | 34,276 |
| 21 Mar 2012 | INR | 685.9 | 702 | 676.35 | 695.4 | 695.4 | +10.05 (+1.47%) | 70,910 |
| 20 Mar 2012 | INR | 670.1 | 691.95 | 667 | 685.35 | 685.35 | +20 (+3.01%) | 68,213 |
| 19 Mar 2012 | INR | 667 | 669.8 | 655 | 665.35 | 665.35 | +1.1 (+0.17%) | 44,191 |
| 16 Mar 2012 | INR | 673.9 | 682 | 661 | 664.25 | 664.25 | -1.95 (-0.29%) | 71,198 |
| 15 Mar 2012 | INR | 681.25 | 683 | 662 | 666.2 | 666.2 | -15.05 (-2.21%) | 28,529 |
| 14 Mar 2012 | INR | 670.25 | 688 | 667.5 | 681.25 | 681.25 | +14.05 (+2.11%) | 58,616 |
| 13 Mar 2012 | INR | 667 | 675 | 663.55 | 667.2 | 667.2 | +4.15 (+0.63%) | 15,356 |
| 12 Mar 2012 | INR | 675.9 | 675.9 | 656.3 | 663.05 | 663.05 | -1.15 (-0.17%) | 18,162 |
| 9 Mar 2012 | INR | 660 | 666 | 648.9 | 664.2 | 664.2 | +4.65 (+0.71%) | 38,455 |
| 7 Mar 2012 | INR | 661 | 666 | 649.2 | 659.55 | 659.55 | -9.1 (-1.36%) | 49,404 |
| 6 Mar 2012 | INR | 669.9 | 679.5 | 661 | 668.65 | 668.65 | +2.3 (+0.35%) | 55,511 |
| 5 Mar 2012 | INR | 680 | 681 | 661.1 | 666.35 | 666.35 | -8.95 (-1.33%) | 28,522 |
| 3 Mar 2012 | INR | 666 | 679.95 | 663 | 675.3 | 675.3 | +13.4 (+2.02%) | 0 |
| 2 Mar 2012 | INR | 662.1 | 667.75 | 657.55 | 661.9 | 661.9 | +0.55 (+0.08%) | 36,141 |
| 1 Mar 2012 | INR | 657 | 667 | 657 | 661.35 | 661.35 | -1.35 (-0.20%) | 25,695 |
| 29 Feb 2012 | INR | 658.7 | 669.1 | 656.25 | 662.7 | 662.7 | +8.8 (+1.35%) | 52,582 |
| 28 Feb 2012 | INR | 662.55 | 670 | 647.55 | 653.9 | 653.9 | -4.5 (-0.68%) | 86,841 |
| 27 Feb 2012 | INR | 656 | 684 | 650.2 | 658.4 | 658.4 | +5.3 (+0.81%) | 115,664 |
| 24 Feb 2012 | INR | 662.75 | 669.65 | 648 | 653.1 | 653.1 | -4.05 (-0.62%) | 147,612 |
