| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 623 | 665 | 621 | 657.15 | 657.15 | +31.75 (+5.08%) | 117,238 |
| 22 Feb 2012 | INR | 613.5 | 638.5 | 611.95 | 625.4 | 625.4 | +11.9 (+1.94%) | 331,603 |
| 21 Feb 2012 | INR | 612 | 623 | 604.6 | 613.5 | 613.5 | -5.35 (-0.86%) | 49,295 |
| 17 Feb 2012 | INR | 621 | 623 | 606.55 | 618.85 | 618.85 | -2.7 (-0.43%) | 44,654 |
| 16 Feb 2012 | INR | 596 | 625.6 | 592.1 | 621.55 | 621.55 | +17.9 (+2.97%) | 53,010 |
| 15 Feb 2012 | INR | 599 | 606.2 | 590.55 | 603.65 | 603.65 | +5.6 (+0.94%) | 33,861 |
| 14 Feb 2012 | INR | 593.2 | 604 | 589.75 | 598.05 | 598.05 | +9.05 (+1.54%) | 46,308 |
| 13 Feb 2012 | INR | 599.85 | 601.7 | 585.5 | 589 | 589 | -9.4 (-1.57%) | 19,643 |
| 10 Feb 2012 | INR | 610 | 627.85 | 591 | 598.4 | 598.4 | +2.85 (+0.48%) | 263,979 |
| 9 Feb 2012 | INR | 578.05 | 599.9 | 576.05 | 595.55 | 595.55 | +19 (+3.30%) | 48,369 |
| 8 Feb 2012 | INR | 572 | 578.9 | 565 | 576.55 | 576.55 | +7.05 (+1.24%) | 37,053 |
| 7 Feb 2012 | INR | 569.65 | 586 | 566.45 | 569.5 | 569.5 | -3.25 (-0.57%) | 46,943 |
| 6 Feb 2012 | INR | 579 | 579 | 570.15 | 572.75 | 572.75 | -2.05 (-0.36%) | 21,892 |
| 3 Feb 2012 | INR | 579 | 587.9 | 572 | 574.8 | 574.8 | -0.7 (-0.12%) | 61,038 |
| 2 Feb 2012 | INR | 570 | 577.8 | 565 | 575.5 | 575.5 | +15.35 (+2.74%) | 30,156 |
| 1 Feb 2012 | INR | 571.8 | 575.4 | 557 | 560.15 | 560.15 | -11.3 (-1.98%) | 26,327 |
| 31 Jan 2012 | INR | 566.8 | 580 | 561.5 | 571.45 | 571.45 | +8.15 (+1.45%) | 18,452 |
| 30 Jan 2012 | INR | 575.1 | 579.8 | 554.1 | 563.3 | 563.3 | -13.25 (-2.30%) | 27,467 |
| 27 Jan 2012 | INR | 587.75 | 587.75 | 571 | 576.55 | 576.55 | -3.9 (-0.67%) | 38,659 |
| 25 Jan 2012 | INR | 558 | 586.1 | 555 | 580.45 | 580.45 | +26.05 (+4.70%) | 61,706 |
| 24 Jan 2012 | INR | 544 | 562.7 | 544 | 554.4 | 554.4 | +7.9 (+1.45%) | 46,330 |
| 23 Jan 2012 | INR | 555 | 561 | 542 | 546.5 | 546.5 | -14.3 (-2.55%) | 20,740 |
| 20 Jan 2012 | INR | 545 | 565 | 538.85 | 560.8 | 560.8 | +17.95 (+3.31%) | 48,371 |
| 19 Jan 2012 | INR | 543 | 547.35 | 531 | 542.85 | 542.85 | +7.6 (+1.42%) | 33,442 |
| 18 Jan 2012 | INR | 524 | 551.45 | 524 | 535.25 | 535.25 | +10.95 (+2.09%) | 68,980 |
| 17 Jan 2012 | INR | 504 | 527.35 | 504 | 524.3 | 524.3 | +18.55 (+3.67%) | 49,243 |
| 16 Jan 2012 | INR | 505 | 511 | 498.35 | 505.75 | 505.75 | -1.7 (-0.34%) | 18,792 |
| 13 Jan 2012 | INR | 513.9 | 517 | 505.6 | 507.45 | 507.45 | -4.1 (-0.80%) | 64,834 |
| 12 Jan 2012 | INR | 499 | 515.45 | 499 | 511.55 | 511.55 | +3.95 (+0.78%) | 62,906 |
| 11 Jan 2012 | INR | 480 | 509 | 480 | 507.6 | 507.6 | +24.85 (+5.15%) | 72,153 |
