| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 670.1 | 672.8 | 653.25 | 654.7 | 654.7 | -17 (-2.53%) | 10,741 |
| 12 Oct 2011 | INR | 670.2 | 678.8 | 665 | 671.7 | 671.7 | -2.5 (-0.37%) | 29,325 |
| 11 Oct 2011 | INR | 672 | 678.4 | 669 | 674.2 | 674.2 | +4 (+0.60%) | 15,569 |
| 10 Oct 2011 | INR | 661.6 | 676 | 661.6 | 670.2 | 670.2 | +3 (+0.45%) | 13,556 |
| 7 Oct 2011 | INR | 670 | 672.9 | 665 | 667.2 | 667.2 | -2.7 (-0.40%) | 32,898 |
| 5 Oct 2011 | INR | 674.1 | 676.5 | 663.2 | 669.9 | 669.9 | -3.6 (-0.53%) | 13,643 |
| 4 Oct 2011 | INR | 682 | 684.35 | 665.45 | 673.5 | 673.5 | -7.6 (-1.12%) | 53,983 |
| 3 Oct 2011 | INR | 648.5 | 691.95 | 643.5 | 681.1 | 681.1 | +34.25 (+5.29%) | 74,403 |
| 30 Sep 2011 | INR | 665.8 | 666 | 640.85 | 646.85 | 646.85 | -5.85 (-0.90%) | 14,463 |
| 29 Sep 2011 | INR | 639.8 | 663.85 | 620.6 | 652.7 | 652.7 | +12.95 (+2.02%) | 33,314 |
| 28 Sep 2011 | INR | 660 | 660 | 636.5 | 639.75 | 639.75 | -18.1 (-2.75%) | 21,742 |
| 27 Sep 2011 | INR | 660 | 662 | 654.6 | 657.85 | 657.85 | -0.3 (-0.05%) | 10,773 |
| 26 Sep 2011 | INR | 660 | 661 | 648.35 | 658.15 | 658.15 | +1.65 (+0.25%) | 13,980 |
| 23 Sep 2011 | INR | 666 | 667.95 | 654.1 | 656.5 | 656.5 | -3.2 (-0.49%) | 31,369 |
| 22 Sep 2011 | INR | 656.1 | 673.5 | 656.1 | 659.7 | 659.7 | -2.6 (-0.39%) | 41,343 |
| 21 Sep 2011 | INR | 664 | 668 | 659.5 | 662.3 | 662.3 | -1.7 (-0.26%) | 19,095 |
| 20 Sep 2011 | INR | 665.35 | 666.1 | 658 | 664 | 664 | +1.45 (+0.22%) | 15,174 |
| 19 Sep 2011 | INR | 661 | 665.45 | 651 | 662.55 | 662.55 | +2.75 (+0.42%) | 42,217 |
| 16 Sep 2011 | INR | 687 | 694.9 | 654 | 659.8 | 659.8 | -13.45 (-2.00%) | 103,438 |
| 15 Sep 2011 | INR | 670.9 | 676 | 665.6 | 673.25 | 673.25 | +10.65 (+1.61%) | 32,382 |
| 14 Sep 2011 | INR | 659.2 | 665.5 | 651.65 | 662.6 | 662.6 | +5.7 (+0.87%) | 34,114 |
| 13 Sep 2011 | INR | 659.2 | 661.25 | 653 | 656.9 | 656.9 | -0.85 (-0.13%) | 12,788 |
| 12 Sep 2011 | INR | 664.5 | 671 | 648.35 | 657.75 | 657.75 | -4.4 (-0.66%) | 35,488 |
| 9 Sep 2011 | INR | 670 | 672 | 654.4 | 662.15 | 662.15 | -12.55 (-1.86%) | 30,872 |
| 8 Sep 2011 | INR | 670 | 678 | 664.9 | 674.7 | 674.7 | +3.7 (+0.55%) | 15,310 |
| 7 Sep 2011 | INR | 670.6 | 676 | 666 | 671 | 671 | +3.05 (+0.46%) | 10,602 |
| 6 Sep 2011 | INR | 676.9 | 677.85 | 665.3 | 667.95 | 667.95 | +1.15 (+0.17%) | 23,451 |
| 5 Sep 2011 | INR | 677.1 | 681.15 | 664.1 | 666.8 | 666.8 | -15.3 (-2.24%) | 25,405 |
| 2 Sep 2011 | INR | 672.5 | 685.4 | 668.85 | 682.1 | 682.1 | +8.05 (+1.19%) | 10,076 |
| 30 Aug 2011 | INR | 682 | 684 | 668.85 | 674.05 | 674.05 | -5.85 (-0.86%) | 17,625 |
