| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 680 | 686.15 | 674.2 | 679.9 | 679.9 | +7.85 (+1.17%) | 5,344 |
| 26 Aug 2011 | INR | 688.35 | 692.9 | 656 | 672.05 | 672.05 | -14.5 (-2.11%) | 22,942 |
| 25 Aug 2011 | INR | 688 | 693.5 | 681.2 | 686.55 | 686.55 | +0.6 (+0.09%) | 15,842 |
| 24 Aug 2011 | INR | 684.1 | 693.9 | 681 | 685.95 | 685.95 | -2.25 (-0.33%) | 15,727 |
| 23 Aug 2011 | INR | 695.9 | 696 | 684.8 | 688.2 | 688.2 | -1.3 (-0.19%) | 38,550 |
| 22 Aug 2011 | INR | 681.3 | 693.9 | 681.3 | 689.5 | 689.5 | +8.2 (+1.20%) | 169,571 |
| 19 Aug 2011 | INR | 685 | 693.95 | 679.1 | 681.3 | 681.3 | +2.65 (+0.39%) | 24,676 |
| 18 Aug 2011 | INR | 686 | 686.5 | 674.05 | 678.65 | 678.65 | -5.85 (-0.85%) | 9,469 |
| 17 Aug 2011 | INR | 685 | 697.6 | 683 | 684.5 | 684.5 | +0.7 (+0.10%) | 23,833 |
| 16 Aug 2011 | INR | 685 | 691.45 | 680.15 | 683.8 | 683.8 | -6.35 (-0.92%) | 147,951 |
| 12 Aug 2011 | INR | 689 | 694.45 | 672.2 | 690.15 | 690.15 | +2.3 (+0.33%) | 69,021 |
| 11 Aug 2011 | INR | 690 | 696.8 | 683.55 | 687.85 | 687.85 | -6.2 (-0.89%) | 15,406 |
| 10 Aug 2011 | INR | 696 | 699 | 680 | 694.05 | 694.05 | +2.65 (+0.38%) | 41,265 |
| 9 Aug 2011 | INR | 704.5 | 712.5 | 686 | 691.4 | 691.4 | -9.95 (-1.42%) | 153,793 |
| 8 Aug 2011 | INR | 700 | 711.05 | 697.25 | 701.35 | 701.35 | +1.9 (+0.27%) | 74,454 |
| 5 Aug 2011 | INR | 689.9 | 708.55 | 687.25 | 699.45 | 699.45 | +13.5 (+1.97%) | 140,830 |
| 4 Aug 2011 | INR | 671.1 | 691.9 | 670 | 685.95 | 685.95 | +20.95 (+3.15%) | 71,877 |
| 3 Aug 2011 | INR | 658 | 668.9 | 656 | 665 | 665 | +8.9 (+1.36%) | 64,349 |
| 2 Aug 2011 | INR | 653 | 659.8 | 650 | 656.1 | 656.1 | +1.3 (+0.20%) | 45,569 |
| 1 Aug 2011 | INR | 665 | 665 | 651.15 | 654.8 | 654.8 | -2.4 (-0.37%) | 14,763 |
| 29 Jul 2011 | INR | 659.95 | 659.95 | 650.25 | 657.2 | 657.2 | +3.4 (+0.52%) | 8,101 |
| 28 Jul 2011 | INR | 659.95 | 665 | 652 | 653.8 | 653.8 | -4.8 (-0.73%) | 11,431 |
| 27 Jul 2011 | INR | 661 | 668 | 655.75 | 658.6 | 658.6 | -3.45 (-0.52%) | 13,325 |
| 26 Jul 2011 | INR | 673.9 | 674 | 658.15 | 662.05 | 662.05 | -9.05 (-1.35%) | 8,715 |
| 25 Jul 2011 | INR | 669.05 | 675.6 | 669 | 671.1 | 671.1 | +2.05 (+0.31%) | 16,358 |
| 22 Jul 2011 | INR | 660.2 | 670 | 657 | 669.05 | 669.05 | +9.7 (+1.47%) | 20,171 |
| 21 Jul 2011 | INR | 662 | 665 | 657.2 | 659.35 | 659.35 | -5.75 (-0.86%) | 8,336 |
| 20 Jul 2011 | INR | 672.95 | 672.95 | 664 | 665.1 | 665.1 | -6.3 (-0.94%) | 12,632 |
| 19 Jul 2011 | INR | 675 | 676 | 669.6 | 671.4 | 671.4 | +0.75 (+0.11%) | 10,905 |
| 18 Jul 2011 | INR | 670.3 | 673.9 | 666.2 | 670.65 | 670.65 | +0.35 (+0.05%) | 19,493 |
