| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 669 | 800.3 | 667.5 | 670.3 | 670.3 | +3.35 (+0.50%) | 43,093 |
| 14 Jul 2011 | INR | 668.9 | 673 | 661.05 | 666.95 | 666.95 | -1.95 (-0.29%) | 21,895 |
| 13 Jul 2011 | INR | 667.9 | 674 | 665.05 | 668.9 | 668.9 | +1.9 (+0.28%) | 45,534 |
| 12 Jul 2011 | INR | 670 | 677.95 | 663.1 | 667 | 667 | +0.55 (+0.08%) | 63,445 |
| 11 Jul 2011 | INR | 666.3 | 699.95 | 662 | 666.45 | 666.45 | +0.15 (+0.02%) | 39,581 |
| 8 Jul 2011 | INR | 660 | 672.95 | 648.05 | 666.3 | 666.3 | +4 (+0.60%) | 62,917 |
| 7 Jul 2011 | INR | 655 | 663.85 | 648.35 | 662.3 | 662.3 | +11.45 (+1.76%) | 43,264 |
| 6 Jul 2011 | INR | 654 | 654 | 642 | 650.85 | 650.85 | -8.2 (-1.24%) | 81,479 |
| 5 Jul 2011 | INR | 647.5 | 662.3 | 643.95 | 659.05 | 659.05 | +13.6 (+2.11%) | 91,660 |
| 4 Jul 2011 | INR | 647 | 650.6 | 638 | 645.45 | 645.45 | +0.2 (+0.03%) | 100,253 |
| 1 Jul 2011 | INR | 650.8 | 650.8 | 641.4 | 645.25 | 645.25 | -4.05 (-0.62%) | 23,174 |
| 30 Jun 2011 | INR | 640 | 657 | 630.5 | 649.3 | 649.3 | +5.4 (+0.84%) | 120,967 |
| 29 Jun 2011 | INR | 652 | 653.35 | 637.6 | 643.9 | 643.9 | -7.6 (-1.17%) | 34,206 |
| 28 Jun 2011 | INR | 666 | 668.9 | 649.2 | 651.5 | 651.5 | -12.2 (-1.84%) | 56,436 |
| 27 Jun 2011 | INR | 656 | 687 | 656 | 663.7 | 663.7 | +29.3 (+4.62%) | 623,078 |
| 24 Jun 2011 | INR | 631 | 641.8 | 626.45 | 634.4 | 634.4 | +17.55 (+2.85%) | 271,504 |
| 23 Jun 2011 | INR | 619.5 | 634.2 | 608 | 616.85 | 616.85 | +1.2 (+0.19%) | 85,309 |
| 22 Jun 2011 | INR | 617 | 625.25 | 612.2 | 615.65 | 615.65 | -1.8 (-0.29%) | 15,388 |
| 21 Jun 2011 | INR | 633.95 | 634 | 615.1 | 617.45 | 617.45 | -9.25 (-1.48%) | 32,929 |
| 20 Jun 2011 | INR | 634 | 636.85 | 590 | 626.7 | 626.7 | -3.35 (-0.53%) | 59,262 |
| 17 Jun 2011 | INR | 632.45 | 638 | 620.8 | 630.05 | 630.05 | +0.35 (+0.06%) | 58,550 |
| 16 Jun 2011 | INR | 623 | 633 | 621.7 | 629.7 | 629.7 | +11.3 (+1.83%) | 47,945 |
| 15 Jun 2011 | INR | 620 | 624 | 613 | 618.4 | 618.4 | +1.2 (+0.19%) | 20,352 |
| 14 Jun 2011 | INR | 620.85 | 623 | 616 | 617.2 | 617.2 | +2.3 (+0.37%) | 17,176 |
| 13 Jun 2011 | INR | 614.6 | 620.85 | 608.95 | 614.9 | 614.9 | +10 (+1.65%) | 68,646 |
| 10 Jun 2011 | INR | 608.5 | 611 | 603 | 604.9 | 604.9 | -7.6 (-1.24%) | 19,010 |
| 9 Jun 2011 | INR | 617.05 | 622 | 610.2 | 612.5 | 612.5 | -10.2 (-1.64%) | 28,746 |
| 8 Jun 2011 | INR | 615.5 | 624.25 | 612 | 622.7 | 622.7 | +8.65 (+1.41%) | 30,374 |
| 7 Jun 2011 | INR | 610.5 | 617 | 608.3 | 614.05 | 614.05 | +2.7 (+0.44%) | 33,895 |
| 6 Jun 2011 | INR | 620 | 620 | 610.05 | 611.35 | 611.35 | -10.75 (-1.73%) | 24,076 |
