| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 613.95 | 620 | 608.7 | 618 | 618 | +0.75 (+0.12%) | 34,561 |
| 20 Apr 2011 | INR | 606.25 | 619 | 601 | 617.25 | 617.25 | +12.35 (+2.04%) | 83,043 |
| 19 Apr 2011 | INR | 591 | 606.25 | 585.4 | 604.9 | 604.9 | +15.85 (+2.69%) | 91,024 |
| 18 Apr 2011 | INR | 600 | 603.4 | 586.1 | 589.05 | 589.05 | -9.25 (-1.55%) | 33,092 |
| 15 Apr 2011 | INR | 598 | 603 | 591.05 | 598.3 | 598.3 | -2.6 (-0.43%) | 27,217 |
| 13 Apr 2011 | INR | 593 | 605.45 | 593 | 600.9 | 600.9 | +12.6 (+2.14%) | 76,523 |
| 11 Apr 2011 | INR | 596 | 596 | 586.65 | 588.3 | 588.3 | -12.1 (-2.02%) | 22,125 |
| 8 Apr 2011 | INR | 606 | 609.5 | 597 | 600.4 | 600.4 | -12.35 (-2.02%) | 46,217 |
| 7 Apr 2011 | INR | 608 | 618 | 605 | 612.75 | 612.75 | +9.5 (+1.57%) | 100,229 |
| 6 Apr 2011 | INR | 600 | 612.35 | 597.9 | 603.25 | 603.25 | +8.05 (+1.35%) | 75,546 |
| 5 Apr 2011 | INR | 597.5 | 601.55 | 592.55 | 595.2 | 595.2 | -2.25 (-0.38%) | 37,125 |
| 4 Apr 2011 | INR | 602.9 | 605.2 | 594.9 | 597.45 | 597.45 | -9.35 (-1.54%) | 56,888 |
| 1 Apr 2011 | INR | 596 | 609.5 | 596 | 606.8 | 606.8 | -4.5 (-0.74%) | 46,017 |
| 31 Mar 2011 | INR | 609 | 623.65 | 603.05 | 611.3 | 611.3 | +0.55 (+0.09%) | 52,228 |
| 30 Mar 2011 | INR | 609 | 619.85 | 605 | 610.75 | 610.75 | +1.3 (+0.21%) | 64,069 |
| 29 Mar 2011 | INR | 591.9 | 613.5 | 590.75 | 609.45 | 609.45 | +18.65 (+3.16%) | 76,681 |
| 28 Mar 2011 | INR | 595 | 599.8 | 587 | 590.8 | 590.8 | -1.25 (-0.21%) | 43,025 |
| 25 Mar 2011 | INR | 579 | 594 | 573.3 | 592.05 | 592.05 | +13.35 (+2.31%) | 42,067 |
| 24 Mar 2011 | INR | 571.9 | 584 | 569 | 578.7 | 578.7 | +5.65 (+0.99%) | 33,632 |
| 23 Mar 2011 | INR | 561.2 | 575.95 | 557.25 | 573.05 | 573.05 | +6.8 (+1.20%) | 44,643 |
| 22 Mar 2011 | INR | 565 | 569.6 | 557.3 | 566.25 | 566.25 | +3.2 (+0.57%) | 26,924 |
| 21 Mar 2011 | INR | 558 | 569.6 | 551.3 | 563.05 | 563.05 | +2 (+0.36%) | 73,899 |
| 18 Mar 2011 | INR | 565 | 567.4 | 557.4 | 561.05 | 561.05 | -12.6 (-2.20%) | 43,854 |
| 17 Mar 2011 | INR | 565.05 | 579.5 | 565.05 | 573.65 | 573.65 | -2.4 (-0.42%) | 40,639 |
| 16 Mar 2011 | INR | 577 | 590 | 573.7 | 576.05 | 576.05 | +6.4 (+1.12%) | 107,910 |
| 15 Mar 2011 | INR | 564.6 | 578.4 | 557.1 | 569.65 | 569.65 | -0.85 (-0.15%) | 117,804 |
| 14 Mar 2011 | INR | 554 | 573.95 | 552.1 | 570.5 | 570.5 | +23.85 (+4.36%) | 170,907 |
| 11 Mar 2011 | INR | 545 | 554.85 | 540 | 546.65 | 546.65 | +1.7 (+0.31%) | 83,926 |
| 10 Mar 2011 | INR | 548 | 548 | 539.1 | 544.95 | 544.95 | -6.35 (-1.15%) | 84,618 |
| 9 Mar 2011 | INR | 569.8 | 572.5 | 543.7 | 551.3 | 551.3 | -11.15 (-1.98%) | 225,760 |
