| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 562.6 | 566 | 556 | 562.45 | 562.45 | +4.25 (+0.76%) | 57,187 |
| 7 Mar 2011 | INR | 568 | 569.6 | 555 | 558.2 | 558.2 | -19.6 (-3.39%) | 68,754 |
| 4 Mar 2011 | INR | 582.9 | 588 | 567.6 | 577.8 | 577.8 | +7.05 (+1.24%) | 100,774 |
| 3 Mar 2011 | INR | 570 | 592 | 561.2 | 570.75 | 570.75 | -13.25 (-2.27%) | 185,750 |
| 1 Mar 2011 | INR | 559.5 | 587 | 559 | 584 | 584 | +31.95 (+5.79%) | 103,284 |
| 28 Feb 2011 | INR | 540 | 565 | 540 | 552.05 | 552.05 | +13.5 (+2.51%) | 89,260 |
| 25 Feb 2011 | INR | 545 | 554 | 530.55 | 538.55 | 538.55 | -0.3 (-0.06%) | 76,296 |
| 24 Feb 2011 | INR | 561 | 561 | 530 | 538.85 | 538.85 | -23.95 (-4.26%) | 115,996 |
| 23 Feb 2011 | INR | 560.25 | 568 | 558 | 562.8 | 562.8 | -7.95 (-1.39%) | 61,599 |
| 22 Feb 2011 | INR | 577 | 577 | 561 | 570.75 | 570.75 | -17.8 (-3.02%) | 84,112 |
| 21 Feb 2011 | INR | 591.5 | 591.5 | 577 | 588.55 | 588.55 | -4.95 (-0.83%) | 43,642 |
| 18 Feb 2011 | INR | 619.95 | 619.95 | 591 | 593.5 | 593.5 | -21.8 (-3.54%) | 53,195 |
| 17 Feb 2011 | INR | 602.5 | 616.5 | 592 | 615.3 | 615.3 | +10.25 (+1.69%) | 60,379 |
| 16 Feb 2011 | INR | 605 | 613.85 | 601.25 | 605.05 | 605.05 | +0.9 (+0.15%) | 47,680 |
| 15 Feb 2011 | INR | 607.1 | 621 | 601 | 604.15 | 604.15 | +0.65 (+0.11%) | 148,859 |
| 14 Feb 2011 | INR | 594 | 610.75 | 585 | 603.5 | 603.5 | +22.45 (+3.86%) | 57,289 |
| 11 Feb 2011 | INR | 583.6 | 585 | 547.25 | 581.05 | 581.05 | -2.55 (-0.44%) | 112,754 |
| 10 Feb 2011 | INR | 581.2 | 592 | 578 | 583.6 | 583.6 | -0.6 (-0.10%) | 43,378 |
| 9 Feb 2011 | INR | 599 | 601.4 | 576.25 | 584.2 | 584.2 | -14.7 (-2.45%) | 125,473 |
| 8 Feb 2011 | INR | 607 | 615.35 | 595 | 598.9 | 598.9 | +3.75 (+0.63%) | 98,330 |
| 7 Feb 2011 | INR | 595 | 603.9 | 585.45 | 595.15 | 595.15 | +7.85 (+1.34%) | 78,783 |
| 4 Feb 2011 | INR | 585.1 | 607.1 | 585 | 587.3 | 587.3 | -8.9 (-1.49%) | 55,058 |
| 3 Feb 2011 | INR | 587 | 601.8 | 581 | 596.2 | 596.2 | +2.75 (+0.46%) | 92,111 |
| 2 Feb 2011 | INR | 583.3 | 607.05 | 571.6 | 593.45 | 593.45 | +13.4 (+2.31%) | 166,688 |
| 1 Feb 2011 | INR | 605.9 | 606.3 | 576.2 | 580.05 | 580.05 | -35.75 (-5.81%) | 110,780 |
| 31 Jan 2011 | INR | 620.05 | 628 | 605 | 615.8 | 615.8 | -15.75 (-2.49%) | 85,993 |
| 28 Jan 2011 | INR | 639 | 639 | 620.1 | 631.55 | 631.55 | -2.05 (-0.32%) | 56,408 |
| 27 Jan 2011 | INR | 634 | 639.7 | 616.25 | 633.6 | 633.6 | +4.35 (+0.69%) | 87,784 |
| 25 Jan 2011 | INR | 607.3 | 634.9 | 604 | 629.25 | 629.25 | +29.5 (+4.92%) | 269,448 |
| 24 Jan 2011 | INR | 594 | 604.2 | 591.3 | 599.75 | 599.75 | +8.3 (+1.40%) | 53,935 |
