| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 347.2 | 351 | 345.65 | 346.45 | 346.45 | -2.8 (-0.80%) | 45,715 |
| 19 Jan 2023 | INR | 345.2 | 349.9 | 344 | 349.25 | 349.25 | +3.45 (+1.00%) | 43,193 |
| 18 Jan 2023 | INR | 348.45 | 349.35 | 343 | 345.8 | 345.8 | -2.5 (-0.72%) | 52,187 |
| 17 Jan 2023 | INR | 350 | 351.15 | 345.3 | 348.3 | 348.3 | -0.6 (-0.17%) | 47,345 |
| 16 Jan 2023 | INR | 353.8 | 353.8 | 344 | 348.9 | 348.9 | -0.85 (-0.24%) | 83,331 |
| 13 Jan 2023 | INR | 344.6 | 351.05 | 342.1 | 349.75 | 349.75 | +4.8 (+1.39%) | 78,931 |
| 12 Jan 2023 | INR | 353.8 | 353.8 | 343.55 | 344.95 | 344.95 | -7.7 (-2.18%) | 141,086 |
| 11 Jan 2023 | INR | 348 | 357.95 | 346.25 | 352.65 | 352.65 | +5.75 (+1.66%) | 159,386 |
| 10 Jan 2023 | INR | 347 | 349 | 343.4 | 346.9 | 346.9 | +0.7 (+0.20%) | 87,601 |
| 9 Jan 2023 | INR | 347 | 349.2 | 345.35 | 346.2 | 346.2 | +1.45 (+0.42%) | 168,536 |
| 6 Jan 2023 | INR | 340.25 | 346.5 | 340.25 | 344.75 | 344.75 | +2.65 (+0.77%) | 74,682 |
| 5 Jan 2023 | INR | 335.3 | 342.9 | 335.3 | 342.1 | 342.1 | +5.6 (+1.66%) | 234,938 |
| 4 Jan 2023 | INR | 337 | 340.85 | 334.3 | 336.5 | 336.5 | -0.75 (-0.22%) | 115,707 |
| 3 Jan 2023 | INR | 331.3 | 337.9 | 331.3 | 337.25 | 337.25 | +3.65 (+1.09%) | 258,828 |
| 2 Jan 2023 | INR | 330.55 | 334.55 | 327.6 | 333.6 | 333.6 | +3.05 (+0.92%) | 143,111 |
| 30 Dec 2022 | INR | 329.85 | 332.95 | 327.55 | 330.55 | 330.55 | +3.5 (+1.07%) | 65,866 |
| 29 Dec 2022 | INR | 323 | 328 | 320.2 | 327.05 | 327.05 | +2.85 (+0.88%) | 157,636 |
| 28 Dec 2022 | INR | 326 | 326.15 | 322.35 | 324.2 | 324.2 | -1.85 (-0.57%) | 98,206 |
| 27 Dec 2022 | INR | 328.85 | 328.85 | 323 | 326.05 | 326.05 | +1.35 (+0.42%) | 37,705 |
| 26 Dec 2022 | INR | 320.05 | 328.4 | 320.05 | 324.7 | 324.7 | -0.15 (-0.05%) | 77,010 |
| 23 Dec 2022 | INR | 323.05 | 328.55 | 322.15 | 324.85 | 324.85 | -3.1 (-0.95%) | 271,612 |
| 22 Dec 2022 | INR | 332.05 | 335.8 | 324.75 | 327.95 | 327.95 | -6.2 (-1.86%) | 406,647 |
| 21 Dec 2022 | INR | 340.05 | 343 | 332.1 | 334.15 | 334.15 | -5.75 (-1.69%) | 82,108 |
| 20 Dec 2022 | INR | 341.1 | 341.7 | 334.5 | 339.9 | 339.9 | -1.45 (-0.42%) | 130,263 |
| 19 Dec 2022 | INR | 341.05 | 342.55 | 335.85 | 341.35 | 341.35 | -0.45 (-0.13%) | 117,102 |
| 16 Dec 2022 | INR | 349.85 | 350.95 | 341 | 341.8 | 341.8 | -7.15 (-2.05%) | 333,668 |
| 15 Dec 2022 | INR | 348 | 351.35 | 346.3 | 348.95 | 348.95 | +0.2 (+0.06%) | 248,240 |
| 14 Dec 2022 | INR | 346.5 | 350.65 | 345.9 | 348.75 | 348.75 | +2.65 (+0.77%) | 139,891 |
| 13 Dec 2022 | INR | 350 | 350 | 345 | 346.1 | 346.1 | -2.9 (-0.83%) | 196,781 |
| 12 Dec 2022 | INR | 337.05 | 349.75 | 334.55 | 349 | 349 | +10.7 (+3.16%) | 264,375 |
